🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 59,01 59,40 58,61 59,00 +0,32% 1,34% 264.300
07/06/2013 58,74 58,98 58,07 58,81 +1,01% 1,55% 587.800
06/06/2013 58,23 58,74 57,94 58,22 -0,50% 1,37% 747.800
05/06/2013 59,09 59,09 58,21 58,51 -1,17% 1,49% 632.200
04/06/2013 59,49 59,77 58,96 59,20 -1,04% 1,36% 525.400
03/06/2013 59,81 60,15 59,39 59,82 +0,69% 1,27% 605.700
31/05/2013 60,81 60,85 59,37 59,41 -2,56% 2,43% 1.192.300
30/05/2013 61,27 61,37 60,38 60,97 -1,28% 1,62% 670.700
29/05/2013 61,28 61,90 61,09 61,76 +0,16% 1,32% 562.300
28/05/2013 61,59 62,13 61,44 61,66 +0,21% 1,12% 494.400
24/05/2013 60,91 61,75 60,85 61,53 +0,38% 1,48% 428.100
23/05/2013 60,88 61,53 60,73 61,30 +0,25% 1,31% 558.700
22/05/2013 61,94 62,24 61,00 61,15 -1,64% 2,00% 791.600
21/05/2013 60,52 62,50 60,24 62,17 +2,61% 3,73% 1.215.700
20/05/2013 60,26 60,69 60,00 60,59 +0,25% 1,15% 290.600
17/05/2013 59,15 60,62 58,79 60,44 +0,94% 3,09% 927.200
16/05/2013 59,93 60,57 59,70 59,88 +0,03% 1,45% 582.500
15/05/2013 60,19 60,43 59,48 59,86 -1,04% 1,58% 587.700
14/05/2013 60,44 60,89 60,35 60,49 -0,33% 0,89% 547.500
13/05/2013 60,92 61,03 60,36 60,69 -0,46% 1,10% 370.400
10/05/2013 60,83 61,00 60,54 60,97 -0,26% 0,76% 313.100
09/05/2013 62,04 62,13 60,96 61,13 -1,29% 1,89% 562.300
08/05/2013 61,35 62,06 61,31 61,93 +0,80% 1,22% 448.100
07/05/2013 60,95 61,70 60,89 61,44 +0,82% 1,33% 475.900
06/05/2013 60,59 61,16 60,53 60,94 +0,53% 1,04% 400.300
03/05/2013 60,59 61,02 60,43 60,62 +0,58% 0,97% 514.300
02/05/2013 60,01 60,67 59,70 60,27 +0,38% 1,62% 391.800
01/05/2013 60,30 60,48 59,68 60,04 -0,60% 1,33% 472.400
30/04/2013 59,89 60,55 59,40 60,40 +0,85% 1,92% 1.420.900
29/04/2013 59,37 60,09 59,14 59,89 +1,49% 1,60% 677.600