🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 71,07 72,01 70,74 71,45 +0,15% 1,79% 726.300
29/09/2014 71,72 71,75 70,96 71,34 -0,99% 1,10% 681.900
26/09/2014 71,66 72,47 71,22 72,05 +0,39% 1,74% 597.900
25/09/2014 72,92 72,96 71,59 71,77 -2,23% 1,88% 928.800
24/09/2014 73,38 73,63 72,72 73,41 -0,33% 1,24% 745.900
23/09/2014 73,86 74,25 73,45 73,65 -0,46% 1,08% 309.000
22/09/2014 74,50 74,69 73,85 73,99 -1,19% 1,13% 591.400
19/09/2014 76,08 76,08 74,67 74,88 -1,34% 1,85% 632.000
18/09/2014 75,35 75,95 75,30 75,90 +1,28% 0,86% 454.100
17/09/2014 75,24 75,50 74,88 74,94 -0,11% 0,82% 382.900
16/09/2014 74,32 75,30 74,30 75,02 +1,15% 1,35% 542.400
15/09/2014 74,04 74,43 73,79 74,17 +0,16% 0,86% 351.900
12/09/2014 74,00 74,32 73,75 74,05 -0,07% 0,77% 851.100
11/09/2014 73,83 74,57 73,77 74,10 -0,23% 1,08% 399.400
10/09/2014 74,01 74,31 73,81 74,27 +0,35% 0,68% 268.700
09/09/2014 73,44 74,22 73,12 74,01 +0,49% 1,50% 459.900
08/09/2014 73,98 74,12 73,40 73,65 -0,90% 0,97% 342.500
05/09/2014 74,52 74,52 73,93 74,32 -0,32% 0,79% 324.500
04/09/2014 74,83 75,00 74,32 74,56 -0,01% 0,91% 364.500
03/09/2014 74,54 74,85 74,36 74,57 +0,46% 0,66% 608.200
02/09/2014 74,37 74,44 73,82 74,23 -0,05% 0,83% 468.700
29/08/2014 74,34 74,42 73,95 74,27 -0,04% 0,63% 572.800
28/08/2014 74,50 74,52 73,97 74,30 -0,31% 0,74% 469.400
27/08/2014 74,08 74,63 73,82 74,53 +1,18% 1,09% 611.000
26/08/2014 74,02 74,04 73,36 73,66 -0,09% 0,92% 546.200
25/08/2014 73,85 74,25 73,53 73,73 -0,12% 0,97% 447.000
22/08/2014 74,96 75,08 73,50 73,82 -1,11% 2,11% 625.800
21/08/2014 74,43 74,82 74,43 74,65 +0,39% 0,52% 674.900
20/08/2014 74,55 74,65 74,08 74,36 -0,27% 0,76% 449.200
19/08/2014 74,08 74,82 73,82 74,56 +0,92% 1,35% 716.900