🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
25/07/2018 0,7140 USD
24/04/2018 0,7320 USD
24/01/2018 0,7330 USD
24/07/2017 0,6940 USD
21/04/2017 0,6460 USD
24/01/2017 0,6270 USD
24/10/2016 0,6230 USD
22/07/2016 0,6190 USD
21/04/2016 0,6400 USD
22/01/2016 0,5540 USD
22/10/2015 0,6010 USD
23/07/2015 0,5910 USD
21/04/2015 0,6300 USD
22/01/2015 0,6080 USD
23/10/2014 0,6670 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 211,46 211,98 210,11 210,59 -0,70% 0,88% 560.000
03/09/2026 209,00 212,37 208,71 212,07 +2,03% 1,75% 1.033.300
02/09/2026 203,90 208,02 203,48 207,86 +2,15% 2,23% 1.010.100
01/09/2026 203,78 204,78 201,75 203,48 -0,33% 1,49% 1.483.800
31/08/2026 204,65 205,91 203,30 204,15 -0,04% 1,28% 1.578.100
28/08/2026 205,50 206,40 203,55 204,23 -0,15% 1,39% 970.200
27/08/2026 206,82 207,71 201,80 204,54 -1,29% 2,86% 1.725.000
26/08/2026 206,95 208,50 206,38 207,21 +0,06% 1,02% 1.332.500
25/08/2026 204,50 207,67 203,51 207,09 +1,50% 2,03% 1.777.500
24/08/2026 203,35 205,95 200,86 204,02 -0,59% 2,50% 1.793.500
21/08/2026 206,27 207,80 204,58 205,23 +0,01% 1,56% 1.538.400
20/08/2026 206,46 207,65 204,08 205,21 -1,16% 1,73% 1.037.800
19/08/2026 214,48 214,55 207,22 207,62 -2,52% 3,42% 2.675.500
18/08/2026 216,03 216,07 210,86 212,99 -1,48% 2,41% 976.700
17/08/2026 216,54 218,11 216,09 216,19 -0,17% 0,93% 586.100
14/08/2026 215,63 216,70 215,03 216,56 +0,73% 0,77% 1.193.200
13/08/2026 213,54 215,71 213,54 215,00 +0,71% 1,02% 1.844.000
12/08/2026 210,94 213,54 210,28 213,48 +1,53% 1,55% 1.720.500
11/08/2026 211,66 213,00 210,26 210,26 -0,25% 1,29% 1.262.000
10/08/2026 210,42 213,11 210,42 210,79 -0,14% 1,28% 678.500
07/08/2026 212,19 212,68 209,93 211,08 -0,17% 1,30% 691.200
06/08/2026 211,92 212,65 210,05 211,45 +0,09% 1,23% 1.666.600
05/08/2026 208,49 212,30 208,03 211,27 +1,31% 2,05% 944.900
04/08/2026 210,71 210,90 208,52 208,54 -0,92% 1,13% 1.596.600
03/08/2026 210,54 210,93 208,91 210,47 +0,46% 0,96% 941.300
31/07/2026 210,34 211,15 209,17 209,51 -0,29% 0,94% 1.427.700
30/07/2026 208,58 210,71 208,19 210,12 +1,78% 1,21% 899.200
29/07/2026 211,92 211,92 205,90 206,45 -2,79% 2,84% 1.589.300
28/07/2026 209,09 212,68 207,61 212,38 +1,37% 2,42% 1.083.200
27/07/2026 208,26 209,80 207,51 209,51 +0,20% 1,10% 1.139.100