🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
24/10/2018 0,7490 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 47,66 49,00 47,29 48,97 +4,70% 3,59% 2.809.900
21/01/2016 45,79 47,02 45,51 46,77 +3,34% 3,30% 2.505.400
20/01/2016 45,49 45,64 44,37 45,26 -2,23% 2,79% 2.355.500
19/01/2016 46,76 47,06 46,10 46,29 +0,39% 2,05% 2.367.100
15/01/2016 47,20 47,27 45,84 46,11 -4,75% 3,03% 2.150.200
14/01/2016 48,31 48,60 47,25 48,41 +0,44% 2,79% 2.377.400
13/01/2016 50,04 50,23 48,04 48,20 -3,12% 4,38% 2.225.900
12/01/2016 49,96 50,30 48,97 49,75 +0,59% 2,66% 1.244.400
11/01/2016 49,96 50,01 49,04 49,46 -0,04% 1,94% 1.334.800
08/01/2016 50,33 50,38 49,42 49,48 -0,78% 1,91% 1.664.900
07/01/2016 50,02 50,50 49,83 49,87 -1,91% 1,34% 1.789.200
06/01/2016 51,34 51,56 50,72 50,84 -2,36% 1,64% 1.350.700
05/01/2016 52,57 52,80 51,67 52,07 -0,63% 2,15% 1.136.100
04/01/2016 52,70 52,72 51,82 52,40 -2,20% 1,71% 1.273.200
31/12/2015 54,09 54,23 53,53 53,58 -1,45% 1,29% 835.300
30/12/2015 54,50 54,53 54,11 54,37 -0,97% 0,77% 827.900
29/12/2015 54,46 55,01 54,36 54,90 +1,29% 1,19% 1.100.100
28/12/2015 54,33 54,34 53,96 54,20 -0,68% 0,70% 704.100
24/12/2015 54,24 54,74 54,10 54,57 +0,87% 1,18% 447.000
23/12/2015 53,79 54,18 53,51 54,10 +1,37% 1,25% 829.300
22/12/2015 53,45 53,61 52,71 53,37 +0,06% 1,68% 857.400
21/12/2015 53,59 53,91 52,96 53,34 +0,09% 1,77% 951.700
18/12/2015 53,39 53,77 53,21 53,29 -0,75% 1,05% 1.404.100
17/12/2015 54,23 54,61 53,34 53,69 -1,38% 2,34% 999.100
16/12/2015 53,78 54,51 53,49 54,44 +1,61% 1,90% 1.117.300
15/12/2015 53,07 53,71 53,02 53,58 +1,63% 1,30% 1.226.200
14/12/2015 53,24 53,50 52,28 52,72 -0,77% 2,29% 1.738.600
11/12/2015 54,00 54,01 53,03 53,13 -2,35% 1,81% 1.302.700
10/12/2015 54,82 55,33 54,41 54,41 -0,98% 1,68% 953.900
09/12/2015 54,57 55,76 54,37 54,95 +0,55% 2,55% 1.307.000