🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
24/10/2018 0,7490 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 69,38 69,38 67,74 67,99 -0,67% 2,36% 1.192.200
18/06/2020 67,57 68,85 67,16 68,45 +0,69% 2,50% 859.000
17/06/2020 68,79 68,82 67,65 67,98 -0,73% 1,70% 591.000
16/06/2020 69,23 69,67 67,54 68,48 +1,65% 3,08% 1.114.200
15/06/2020 65,71 68,33 65,42 67,37 +0,10% 4,43% 1.095.300
12/06/2020 67,95 68,26 66,60 67,30 +1,99% 2,44% 2.190.400
11/06/2020 67,37 68,02 65,81 65,99 -5,38% 3,28% 1.405.000
10/06/2020 70,86 71,19 69,59 69,74 -1,29% 2,26% 940.000
09/06/2020 70,36 71,36 70,25 70,65 -1,72% 1,58% 1.590.000
08/06/2020 73,28 73,30 71,49 71,89 -0,04% 2,47% 1.109.300
05/06/2020 73,23 74,13 71,48 71,92 +2,10% 3,62% 1.231.400
04/06/2020 69,69 70,62 68,77 70,44 +0,71% 2,65% 947.100
03/06/2020 70,50 71,02 69,82 69,94 +0,88% 1,70% 1.344.200
02/06/2020 68,20 70,07 67,88 69,33 +2,96% 3,21% 1.760.600
01/06/2020 65,17 67,60 65,14 67,34 +3,84% 3,77% 1.111.500
29/05/2020 65,56 66,17 64,34 64,85 -2,11% 2,79% 1.654.000
28/05/2020 67,21 67,32 65,75 66,25 -1,08% 2,34% 1.245.500
27/05/2020 63,34 67,34 63,26 66,97 +5,00% 6,44% 2.295.000
26/05/2020 60,97 63,82 60,89 63,78 +8,34% 4,81% 2.556.400
22/05/2020 59,77 59,81 58,45 58,87 -1,85% 2,28% 1.392.800
21/05/2020 61,62 61,78 59,93 59,98 -3,05% 3,00% 1.329.300
20/05/2020 60,92 62,40 60,91 61,87 +3,07% 2,45% 1.474.700
19/05/2020 61,30 61,32 59,70 60,03 -2,61% 2,64% 1.607.800
18/05/2020 60,60 61,96 60,20 61,64 +4,94% 2,90% 1.129.600
15/05/2020 58,58 59,38 58,24 58,74 -1,33% 1,95% 1.098.800
14/05/2020 57,97 59,61 57,11 59,53 +1,73% 4,31% 1.927.900
13/05/2020 60,41 60,54 58,14 58,52 -3,02% 3,97% 1.535.500
12/05/2020 61,88 62,27 60,32 60,34 -2,24% 3,15% 1.015.000
11/05/2020 60,64 61,90 60,50 61,72 +0,64% 2,31% 1.139.800
08/05/2020 61,03 61,50 60,63 61,33 +1,93% 1,43% 985.400