🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
24/10/2018 0,7490 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1996 6,25 6,25 6,25 6,25 +0,50% 0,00% 12.400
15/08/1996 6,22 6,22 6,22 6,22 +0,00% 0,00% 5.600
14/08/1996 6,22 6,22 6,22 6,22 -1,00% 0,00% 6.800
13/08/1996 6,31 6,31 6,28 6,28 +0,50% 0,49% 2.000
12/08/1996 6,28 6,31 6,25 6,25 -0,99% 1,00% 10.000
09/08/1996 6,28 6,31 6,28 6,31 +1,00% 0,50% 6.000
08/08/1996 6,25 6,25 6,25 6,25 +1,01% 0,00% 2.000
07/08/1996 6,19 6,22 6,19 6,19 +1,02% 0,51% 10.400
06/08/1996 6,13 6,13 6,13 6,13 -1,01% 0,00% 4.000
05/08/1996 6,09 6,19 6,09 6,19 +0,51% 1,54% 4.000
02/08/1996 6,09 6,16 6,09 6,16 +0,00% 1,03% 4.400
01/08/1996 6,13 6,16 6,09 6,16 +1,03% 1,02% 7.600
31/07/1996 6,03 6,13 6,03 6,09 +0,52% 1,55% 12.000
30/07/1996 6,06 6,06 6,06 6,06 +0,00% 0,00% 0
29/07/1996 6,06 6,06 6,06 6,06 -0,51% 0,00% 20.800
26/07/1996 6,09 6,09 6,09 6,09 +0,00% 0,00% 800
25/07/1996 6,06 6,09 6,06 6,09 +0,52% 0,52% 10.000
24/07/1996 6,09 6,09 6,06 6,06 -1,52% 0,51% 2.000
23/07/1996 6,28 6,28 6,16 6,16 -1,99% 1,99% 5.200
22/07/1996 6,31 6,31 6,25 6,28 -0,49% 0,99% 6.800
19/07/1996 6,22 6,34 6,22 6,31 +1,51% 2,01% 35.200
18/07/1996 6,19 6,22 6,19 6,22 +1,53% 0,51% 2.400
17/07/1996 6,13 6,13 6,06 6,13 +0,51% 1,02% 157.200
16/07/1996 6,09 6,09 6,09 6,09 -0,51% 0,00% 400
15/07/1996 6,13 6,16 6,13 6,13 +0,00% 0,51% 12.800
12/07/1996 6,13 6,13 6,13 6,13 +0,00% 0,00% 0
11/07/1996 6,13 6,19 6,13 6,13 +0,00% 1,02% 27.200
10/07/1996 6,09 6,13 6,09 6,13 +0,00% 0,51% 9.600
09/07/1996 6,03 6,13 6,03 6,13 +1,03% 1,55% 47.600
08/07/1996 6,06 6,06 6,06 6,06 -1,02% 0,00% 2.400