🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,76 USD

Máx. histórico

217,87

113 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,48%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-2,87%

Cierre anterior

209,79

Rango de hoy

203,76 – 211,29

Volumen hoy

1.208.910

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
212,79 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
25/07/2022 0,9910 USD
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 16,94 17,25 16,81 17,16 +0,38% 2,60% 465.600
10/07/2002 17,54 17,54 17,10 17,10 -2,90% 2,51% 88.000
09/07/2002 17,55 17,79 17,55 17,61 +0,60% 1,34% 209.400
08/07/2002 17,40 17,60 17,40 17,50 +0,29% 1,15% 64.800
05/07/2002 17,23 17,45 17,23 17,45 +2,35% 1,31% 39.000
03/07/2002 16,85 17,05 16,72 17,05 +0,86% 1,96% 191.200
02/07/2002 16,95 16,99 16,68 16,91 -1,89% 1,83% 94.200
01/07/2002 17,28 17,38 17,13 17,23 -0,98% 1,42% 87.400
28/06/2002 17,41 17,57 17,19 17,40 -0,11% 2,18% 148.400
27/06/2002 16,99 17,43 16,80 17,42 +3,23% 3,68% 187.200
26/06/2002 17,10 17,34 16,85 16,88 -3,07% 2,87% 335.800
25/06/2002 17,53 17,61 17,32 17,41 -0,31% 1,65% 78.200
24/06/2002 17,52 17,60 17,20 17,47 -1,74% 2,28% 108.400
21/06/2002 17,79 18,03 17,71 17,78 -0,31% 1,77% 184.400
20/06/2002 17,92 18,00 17,78 17,83 -0,34% 1,23% 82.400
19/06/2002 17,81 17,95 17,80 17,89 +0,39% 0,81% 60.800
18/06/2002 18,00 18,24 17,82 17,82 -0,75% 2,31% 55.400
17/06/2002 17,83 18,00 17,74 17,96 +0,17% 1,49% 222.000
14/06/2002 17,94 17,96 17,79 17,93 -1,10% 0,98% 147.000
13/06/2002 18,20 18,34 18,12 18,13 -1,25% 1,21% 73.200
12/06/2002 18,44 18,53 18,27 18,36 -0,43% 1,41% 46.400
11/06/2002 18,70 18,82 18,28 18,44 -0,89% 2,91% 91.400
10/06/2002 18,80 18,86 18,58 18,60 -1,48% 1,49% 86.000
07/06/2002 18,52 18,94 18,52 18,88 +1,37% 2,24% 78.600
06/06/2002 18,90 18,93 18,50 18,63 -1,74% 2,28% 71.800
05/06/2002 19,04 19,08 18,87 18,96 -1,07% 1,10% 63.200
04/06/2002 19,14 19,29 19,11 19,16 +0,13% 0,94% 134.000
03/06/2002 18,93 19,25 18,93 19,14 -0,10% 1,69% 150.400
31/05/2002 18,76 19,18 18,76 19,16 +2,11% 2,24% 177.200
30/05/2002 18,35 18,78 18,35 18,76 +2,10% 2,34% 121.800