🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
24/10/2018 0,7490 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 49,48 49,48 48,61 48,72 -2,13% 1,76% 539.600
05/06/2008 49,90 49,90 48,97 49,78 +0,42% 1,86% 517.500
04/06/2008 49,61 50,00 49,27 49,57 -0,76% 1,47% 496.800
03/06/2008 50,48 50,75 49,63 49,95 -0,85% 2,22% 594.900
02/06/2008 50,71 51,06 50,16 50,38 -1,62% 1,77% 427.700
30/05/2008 51,13 51,49 50,42 51,21 +0,29% 2,09% 682.700
29/05/2008 50,00 51,41 49,77 51,06 +2,16% 3,28% 891.000
28/05/2008 49,52 50,14 49,32 49,98 +0,89% 1,66% 660.600
27/05/2008 50,57 50,83 49,28 49,54 -1,82% 3,07% 656.900
23/05/2008 50,93 51,40 50,22 50,46 -1,37% 2,32% 468.600
22/05/2008 50,49 51,23 50,22 51,16 +1,87% 2,00% 605.800
21/05/2008 51,13 51,36 49,97 50,22 -1,51% 2,72% 580.300
20/05/2008 50,03 51,32 50,03 50,99 +1,74% 2,58% 643.800
19/05/2008 50,41 50,70 50,00 50,12 -1,01% 1,39% 277.600
16/05/2008 51,00 51,23 50,40 50,63 -0,16% 1,63% 367.300
15/05/2008 49,62 50,71 49,62 50,71 +2,38% 2,20% 594.800
14/05/2008 48,73 49,98 48,73 49,53 +2,08% 2,57% 727.000
13/05/2008 48,74 48,77 48,23 48,52 -0,29% 1,11% 385.000
12/05/2008 48,48 48,83 48,17 48,66 +1,00% 1,36% 374.400
09/05/2008 48,10 48,94 48,06 48,18 +0,52% 1,83% 721.100
08/05/2008 47,72 48,27 47,48 47,93 -0,08% 1,66% 593.700
07/05/2008 48,48 48,77 47,71 47,97 -1,07% 2,19% 516.000
06/05/2008 47,85 48,64 47,44 48,49 +0,77% 2,51% 514.200
05/05/2008 49,41 49,41 47,98 48,12 -2,04% 2,89% 896.500
02/05/2008 48,75 49,45 48,63 49,12 +1,76% 1,68% 638.000
01/05/2008 47,32 48,68 46,99 48,27 +0,92% 3,57% 750.100
30/04/2008 46,86 48,12 46,86 47,83 +2,84% 2,69% 755.100
29/04/2008 46,89 47,18 46,41 46,51 -1,44% 1,64% 617.500
28/04/2008 46,51 47,68 46,51 47,19 -0,36% 2,52% 667.800
25/04/2008 47,35 47,49 46,70 47,36 +0,15% 1,67% 487.700