🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
24/10/2018 0,7490 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 52,82 52,93 51,70 52,10 -2,01% 2,33% 1.229.500
03/12/2010 53,33 53,46 52,64 53,17 -4,32% 1,54% 1.608.800
02/12/2010 55,41 55,98 55,22 55,57 +0,38% 1,37% 771.500
01/12/2010 54,58 55,49 54,56 55,36 +3,30% 1,70% 1.005.100
30/11/2010 53,63 54,20 53,59 53,59 -1,72% 1,14% 677.200
29/11/2010 54,07 54,74 53,52 54,53 +0,79% 2,26% 763.100
26/11/2010 53,89 54,26 53,85 54,10 -0,39% 0,76% 305.700
24/11/2010 53,45 54,42 53,45 54,31 +2,72% 1,81% 707.400
23/11/2010 53,31 53,44 52,67 52,87 -1,80% 1,44% 651.600
22/11/2010 54,16 54,37 53,41 53,84 -1,10% 1,77% 747.000
19/11/2010 52,81 54,45 52,81 54,44 +2,76% 3,11% 965.800
18/11/2010 52,72 53,30 52,59 52,98 +2,20% 1,35% 671.300
17/11/2010 51,68 52,09 51,40 51,84 -0,06% 1,34% 514.800
16/11/2010 51,98 52,13 51,30 51,87 -1,48% 1,60% 849.100
15/11/2010 52,76 53,30 52,64 52,65 +0,23% 1,25% 474.900
12/11/2010 53,09 53,15 52,00 52,53 -1,85% 2,17% 818.600
11/11/2010 54,00 54,00 53,26 53,52 -1,05% 1,37% 358.400
10/11/2010 54,21 54,35 53,36 54,09 -0,04% 1,83% 476.600
09/11/2010 55,23 55,29 53,82 54,11 -1,53% 2,66% 560.600
08/11/2010 55,10 55,16 54,76 54,95 -0,56% 0,73% 421.500
05/11/2010 55,07 55,45 55,01 55,26 +0,35% 0,80% 537.300
04/11/2010 54,73 55,14 54,47 55,07 +2,08% 1,22% 586.100
03/11/2010 53,72 54,00 53,06 53,95 +0,54% 1,75% 591.900
02/11/2010 53,82 53,90 53,56 53,66 +0,47% 0,63% 248.200
01/11/2010 53,67 54,00 53,15 53,41 +0,06% 1,58% 440.900
29/10/2010 53,11 53,57 52,94 53,38 +0,68% 1,19% 575.400
28/10/2010 53,74 53,74 52,97 53,02 -0,92% 1,43% 654.200
27/10/2010 53,81 53,92 53,21 53,51 -1,31% 1,32% 534.400
26/10/2010 53,79 54,40 53,69 54,22 +0,04% 1,32% 543.600
25/10/2010 54,74 54,84 54,10 54,20 -0,18% 1,35% 563.000