🇺🇸 RY — Royal Bank of Canada

Servicios financieros Compra
← Volver

Precio actual

203,76 USD

Máx. histórico

217,87

113 días

Split 2:1 del 07/04/2006

Caída desde máximo

-6,48%

Rango 52 semanas

143,38 – 218,57

Variación hoy

-2,87%

Cierre anterior

209,79

Rango de hoy

203,76 – 211,29

Volumen hoy

1.208.910

Peor caída histórica

-63,05%

31/10/2007 → 23/02/2009

Recuperado en 237 días

Volatilidad anualizada ⓘ

23,99%

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
17,81 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
212,79 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 3,7060 USD · Yield: 1,82%
Fecha de pago Importe por participación
25/07/2022 0,9910 USD
22/04/2022 0,9540 USD
25/01/2022 0,9500 USD
25/10/2021 0,8740 USD
23/07/2021 0,8600 USD
21/04/2021 0,8570 USD
25/01/2021 0,8480 USD
23/10/2020 0,8220 USD
24/07/2020 0,8050 USD
22/04/2020 0,7600 USD
24/01/2020 0,8000 USD
23/10/2019 0,8020 USD
24/07/2019 0,7760 USD
24/04/2019 0,7600 USD
23/01/2019 0,7340 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2013 62,94 64,08 62,82 63,66 +1,14% 2,00% 526.300
15/02/2013 63,06 63,28 62,76 62,94 -0,63% 0,82% 379.600
14/02/2013 63,26 63,76 63,11 63,34 +0,13% 1,03% 552.500
13/02/2013 62,90 63,29 62,86 63,26 +0,65% 0,68% 280.100
12/02/2013 62,82 63,10 62,73 62,85 +0,00% 0,59% 371.400
11/02/2013 62,43 63,04 62,37 62,85 +0,21% 1,07% 286.800
08/02/2013 62,54 63,01 62,48 62,72 -0,21% 0,85% 301.900
07/02/2013 62,94 63,14 62,45 62,85 -0,30% 1,10% 337.500
06/02/2013 62,16 63,19 62,12 63,04 +1,27% 1,72% 445.300
05/02/2013 62,27 62,59 62,06 62,25 -0,05% 0,85% 388.100
04/02/2013 62,14 62,46 61,80 62,28 -0,72% 1,06% 471.900
01/02/2013 62,54 62,80 62,35 62,73 +0,64% 0,72% 438.300
31/01/2013 62,51 62,62 62,22 62,33 -0,27% 0,64% 515.700
30/01/2013 62,22 62,58 62,20 62,50 +0,18% 0,61% 402.300
29/01/2013 62,14 62,60 62,09 62,39 +0,31% 0,82% 367.700
28/01/2013 61,75 62,41 61,64 62,20 +0,81% 1,25% 566.500
25/01/2013 61,51 61,73 61,26 61,70 +0,11% 0,76% 376.600
24/01/2013 61,32 61,78 61,26 61,63 +0,18% 0,85% 491.600
23/01/2013 61,98 62,20 61,39 61,52 -1,03% 1,31% 411.200
22/01/2013 61,84 62,19 61,58 62,16 -0,26% 0,99% 470.600
18/01/2013 62,11 62,38 62,00 62,32 -0,06% 0,61% 378.800
17/01/2013 62,06 62,43 62,02 62,36 +0,68% 0,66% 433.900
16/01/2013 61,96 62,12 61,76 61,94 -0,39% 0,58% 383.700
15/01/2013 61,75 62,22 61,67 62,18 +0,24% 0,89% 279.200
14/01/2013 61,77 62,03 61,62 62,03 +0,29% 0,66% 294.300
11/01/2013 61,89 62,00 61,60 61,85 +0,05% 0,65% 342.200
10/01/2013 61,86 62,16 61,67 61,82 +0,24% 0,79% 436.200
09/01/2013 61,34 61,74 61,31 61,67 +0,46% 0,70% 472.100
08/01/2013 61,62 61,63 61,10 61,39 -0,52% 0,86% 507.600
07/01/2013 61,85 61,90 61,23 61,71 -0,24% 1,08% 388.500