🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,46 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
207,36 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
25/07/2022 0,9910 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/1999 10,56 10,56 10,16 10,19 -3,12% 3,85% 62.800
06/08/1999 10,61 10,61 10,45 10,52 -1,46% 1,47% 28.400
05/08/1999 10,97 10,97 10,58 10,67 -2,15% 3,56% 58.400
04/08/1999 10,88 10,91 10,84 10,91 +0,29% 0,57% 44.800
03/08/1999 10,95 11,02 10,84 10,88 -0,43% 1,57% 52.000
02/08/1999 10,81 10,92 10,75 10,92 +0,43% 1,59% 41.600
30/07/1999 10,91 10,95 10,78 10,88 -0,86% 1,58% 58.000
29/07/1999 11,19 11,19 10,73 10,97 -1,40% 4,05% 72.000
28/07/1999 11,17 11,19 11,03 11,13 -0,28% 1,40% 56.400
27/07/1999 10,94 11,16 10,94 11,16 +1,86% 2,00% 158.800
26/07/1999 11,27 11,27 10,92 10,95 -3,31% 3,05% 56.000
23/07/1999 11,34 11,38 11,31 11,33 -0,55% 0,55% 66.400
22/07/1999 11,45 11,50 11,39 11,39 -1,49% 0,96% 9.200
21/07/1999 11,44 11,56 11,41 11,56 +0,27% 1,37% 150.400
20/07/1999 11,50 11,53 11,44 11,53 -0,27% 0,82% 49.200
19/07/1999 11,63 11,63 11,45 11,56 -0,94% 1,48% 39.600
16/07/1999 11,69 11,73 11,66 11,67 -0,66% 0,67% 43.200
15/07/1999 11,94 11,94 11,73 11,75 -1,18% 1,70% 147.200
14/07/1999 11,94 11,97 11,73 11,89 -0,39% 1,96% 36.400
13/07/1999 11,81 11,94 11,70 11,94 +0,66% 1,98% 48.000
12/07/1999 11,84 11,86 11,80 11,86 +0,13% 0,53% 26.000
09/07/1999 11,78 11,92 11,78 11,84 +0,80% 1,19% 76.800
08/07/1999 11,88 11,88 11,75 11,75 -2,08% 1,05% 80.400
07/07/1999 12,05 12,05 11,86 12,00 -0,65% 1,56% 68.800
06/07/1999 12,13 12,25 12,00 12,08 +1,71% 2,06% 216.400
02/07/1999 11,16 11,88 11,16 11,88 +7,50% 6,44% 212.400
01/07/1999 11,16 11,16 11,03 11,05 -0,42% 1,12% 68.000
30/06/1999 10,83 11,09 10,64 11,09 +2,31% 4,19% 145.200
29/06/1999 10,86 10,86 10,69 10,84 -0,72% 1,58% 90.800
28/06/1999 11,00 11,00 10,92 10,92 -0,71% 0,71% 88.400