🇺🇸 RY — Royal Bank of Canada

Financial Services Compra
← Volver

Precio actual

210,59 USD

Máx. histórico

218,57

50 días

Split 2:1 del 07/04/2006

Caída desde máximo

-3,65%

Rango 52 semanas

143,13 – 218,57

Variación hoy

-0,70%

Cierre anterior

212,07

Rango de hoy

210,11 – 211,98

Volumen hoy

518.661

Información
Nombre completo
Royal Bank of Canada
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
101.269
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
207,76 USD (puede no estar actualizado)
Primera cotización
16/10/1995
Precio actualizado
hace 3 días
Sobre la empresa

Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is based in Toronto, Canada.

Dividendos repartidos Total últimos 12 meses: 2,4490 USD · Yield: 1,16%
Fecha de pago Importe por participación
27/07/2026 1,2490 USD
23/04/2026 1,2000 USD
24/07/2025 1,1320 USD
24/04/2025 1,0660 USD
27/01/2025 1,0320 USD
24/10/2024 1,0260 USD
25/07/2024 1,0290 USD
24/04/2024 1,0100 USD
24/01/2024 1,0250 USD
25/10/2023 0,9830 USD
25/07/2023 1,0250 USD
24/04/2023 0,9750 USD
25/01/2023 0,9880 USD
25/10/2022 0,9340 USD
25/07/2022 0,9910 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/04/2006 2:1
06/10/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 59,99 60,35 59,30 60,24 +0,67% 1,75% 676.300
13/03/2013 60,87 60,92 59,39 59,84 -1,68% 2,51% 823.100
12/03/2013 61,00 61,02 60,65 60,86 -0,29% 0,61% 551.800
11/03/2013 60,73 61,21 60,64 61,04 +0,58% 0,94% 365.200
08/03/2013 61,26 61,44 60,31 60,69 -0,34% 1,84% 511.800
07/03/2013 61,46 61,54 60,71 60,90 -0,65% 1,35% 691.200
06/03/2013 62,30 62,38 61,14 61,30 -1,21% 1,99% 730.900
05/03/2013 62,30 62,45 61,94 62,05 +0,15% 0,82% 427.900
04/03/2013 61,82 62,18 61,56 61,96 -0,21% 1,00% 482.800
01/03/2013 61,91 62,36 61,53 62,09 -0,03% 1,34% 438.200
28/02/2013 62,59 62,73 61,70 62,11 +0,11% 1,65% 866.700
27/02/2013 61,34 62,07 60,94 62,04 +0,68% 1,84% 962.400
26/02/2013 61,93 62,17 61,24 61,62 -0,44% 1,50% 1.045.400
25/02/2013 62,96 63,31 61,83 61,89 -1,72% 2,35% 638.200
22/02/2013 62,41 63,00 62,29 62,97 +0,29% 1,14% 521.400
21/02/2013 63,03 63,18 62,46 62,79 -0,76% 1,14% 526.700
20/02/2013 63,48 63,89 63,24 63,27 -0,61% 1,02% 481.500
19/02/2013 62,94 64,08 62,82 63,66 +1,14% 2,00% 526.300
15/02/2013 63,06 63,28 62,76 62,94 -0,63% 0,82% 379.600
14/02/2013 63,26 63,76 63,11 63,34 +0,13% 1,03% 552.500
13/02/2013 62,90 63,29 62,86 63,26 +0,65% 0,68% 280.100
12/02/2013 62,82 63,10 62,73 62,85 +0,00% 0,59% 371.400
11/02/2013 62,43 63,04 62,37 62,85 +0,21% 1,07% 286.800
08/02/2013 62,54 63,01 62,48 62,72 -0,21% 0,85% 301.900
07/02/2013 62,94 63,14 62,45 62,85 -0,30% 1,10% 337.500
06/02/2013 62,16 63,19 62,12 63,04 +1,27% 1,72% 445.300
05/02/2013 62,27 62,59 62,06 62,25 -0,05% 0,85% 388.100
04/02/2013 62,14 62,46 61,80 62,28 -0,72% 1,06% 471.900
01/02/2013 62,54 62,80 62,35 62,73 +0,64% 0,72% 438.300
31/01/2013 62,51 62,62 62,22 62,33 -0,27% 0,64% 515.700