🇺🇸 RXO — RXO, Inc.
Industriales MantenerPrecio actual
27,82 USD
Máx. histórico
31,90
825 días
Caída desde máximo
-12,79%
Rango 52 semanas
10,43 – 29,90
Variación hoy
+1,20%
Cierre anterior
27,49
Rango de hoy
27,48 – 27,90
Volumen hoy
2.016.642
Peor caída histórica
-67,15%
30/07/2024 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
57,17%
- Nombre completo
- RXO, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 6.906
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,96 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2022
- Precio actualizado
- hace 1 día
RXO, Inc. engages in truck brokerage business in the United States, Canada, Mexico, Asia, and Europe. It offers truckload freight brokering services. The company also provides asset-light managed transportation and last mile services, as well as freight forwarding services, including facilitation of ocean and air transportation, customs brokerage, and additional domestic services including middle mile. RXO, Inc. was incorporated in 2022 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 20,44 | 20,44 | 19,35 | 19,72 | -2,67% | 5,36% | 1.726.300 |
| 18/09/2026 | 20,03 | 20,37 | 19,55 | 20,26 | +0,55% | 4,09% | 4.354.800 |
| 17/09/2026 | 19,43 | 20,26 | 19,19 | 20,15 | +5,61% | 5,51% | 1.911.300 |
| 16/09/2026 | 19,26 | 19,89 | 18,56 | 19,08 | -2,50% | 6,88% | 1.513.500 |
| 15/09/2026 | 19,45 | 20,00 | 19,21 | 19,57 | +0,57% | 4,06% | 1.946.800 |
| 14/09/2026 | 19,20 | 19,67 | 18,78 | 19,46 | -0,15% | 4,64% | 1.322.600 |
| 11/09/2026 | 19,84 | 20,19 | 19,31 | 19,49 | -0,10% | 4,44% | 1.267.500 |
| 10/09/2026 | 19,99 | 20,08 | 19,31 | 19,51 | -2,64% | 3,85% | 1.904.000 |
| 09/09/2026 | 20,52 | 21,25 | 19,84 | 20,04 | +0,60% | 6,87% | 2.452.000 |
| 08/09/2026 | 20,71 | 20,71 | 19,85 | 19,92 | -3,58% | 4,15% | 1.214.400 |
| 04/09/2026 | 19,89 | 20,67 | 19,79 | 20,66 | +3,30% | 4,42% | 1.589.800 |
| 03/09/2026 | 20,16 | 20,24 | 19,27 | 20,00 | +1,06% | 4,81% | 1.781.000 |
| 02/09/2026 | 20,20 | 20,72 | 19,66 | 19,79 | -1,59% | 5,22% | 1.535.600 |
| 01/09/2026 | 21,71 | 21,71 | 19,84 | 20,11 | -5,36% | 8,61% | 1.222.900 |
| 31/08/2026 | 21,89 | 22,30 | 21,22 | 21,25 | -3,01% | 4,93% | 1.858.600 |
| 28/08/2026 | 22,62 | 22,80 | 21,71 | 21,91 | -1,70% | 4,80% | 666.100 |
| 27/08/2026 | 22,34 | 22,68 | 21,97 | 22,29 | +0,45% | 3,18% | 636.600 |
| 26/08/2026 | 21,57 | 22,45 | 21,10 | 22,19 | +2,78% | 6,26% | 1.143.300 |
| 25/08/2026 | 21,72 | 22,09 | 21,26 | 21,59 | +1,46% | 3,84% | 1.545.700 |
| 24/08/2026 | 22,71 | 22,94 | 20,88 | 21,28 | -5,59% | 9,07% | 1.490.300 |
| 21/08/2026 | 21,89 | 22,58 | 21,72 | 22,54 | +4,01% | 3,93% | 2.195.700 |
| 20/08/2026 | 21,62 | 22,04 | 21,30 | 21,67 | -2,34% | 3,42% | 1.891.700 |
| 19/08/2026 | 22,88 | 23,19 | 22,04 | 22,19 | -1,94% | 5,03% | 841.200 |
| 18/08/2026 | 23,14 | 23,51 | 22,46 | 22,63 | -3,50% | 4,54% | 1.058.900 |
| 17/08/2026 | 23,52 | 23,73 | 23,10 | 23,45 | -0,30% | 2,68% | 1.303.900 |
| 14/08/2026 | 23,18 | 23,90 | 23,02 | 23,52 | +0,86% | 3,77% | 1.198.200 |
| 13/08/2026 | 23,40 | 23,77 | 22,92 | 23,32 | +2,69% | 3,63% | 1.854.600 |
| 12/08/2026 | 21,57 | 22,92 | 21,43 | 22,71 | +5,73% | 6,91% | 1.695.000 |
| 11/08/2026 | 21,59 | 21,75 | 20,97 | 21,48 | +0,70% | 3,59% | 1.312.700 |
| 10/08/2026 | 21,64 | 22,26 | 21,25 | 21,33 | -1,71% | 4,69% | 1.402.400 |