🇫🇷 RXL.PA — Rexel S.A.
Tecnología CompraPrecio actual
34,45 EUR
Máx. histórico
39,30
115 días
Caída desde máximo
-12,34%
Rango 52 semanas
28,83 – 39,80
Variación hoy
+0,17%
Cierre anterior
34,39
Rango de hoy
33,56 – 34,47
Volumen hoy
862.323
Peor caída histórica
-77,95%
18/07/2007 → 09/03/2009
Recuperado en 637 días
Volatilidad anualizada ⓘ
36,67%
- Nombre completo
- Rexel S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Tecnología
- Industria
- Electronics & Computer Distribution
- Empleados
- 26.395
- PER ⓘ
- 15,24 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 41,86 EUR (puede no estar actualizado)
- Primera cotización
- 05/04/2007
- Precio actualizado
- hace 15 horas
Rexel S.A., together with its subsidiaries, engages in the distribution of low voltage electrical products for the residential, commercial, and industrial markets in France, rest of Europe, North America, and the Asia-Pacific. The company offers electrical supplies and solutions including industrial control, automation and specialty products. It also offers a range of digital channels: automated logistics, webshops, mobile apps, online tools for product configuration, and electronic data interchanges. The company was founded in 1967 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 1,2000 EUR |
| 14/05/2025 | 1,2000 EUR |
| 15/05/2024 | 1,2000 EUR |
| 06/06/2022 | 0,7500 EUR |
| 29/04/2021 | 0,4600 EUR |
| 03/07/2019 | 0,4400 EUR |
| 04/07/2018 | 0,4200 EUR |
| 05/07/2017 | 0,4000 EUR |
| 01/07/2016 | 0,4000 EUR |
| 03/06/2015 | 0,7500 EUR |
| 02/06/2014 | 0,7500 EUR |
| 31/05/2013 | 0,7500 EUR |
| 24/05/2012 | 0,6500 EUR |
| 27/05/2011 | 0,4000 EUR |
| 25/06/2008 | 0,3700 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2020 | 9,50 | 9,75 | 9,44 | 9,54 | +0,59% | 3,22% | 1.280.082 |
| 01/06/2020 | 9,15 | 9,49 | 9,10 | 9,48 | +4,40% | 4,26% | 1.076.563 |
| 29/05/2020 | 9,02 | 9,23 | 8,75 | 9,08 | -0,79% | 5,30% | 1.451.662 |
| 28/05/2020 | 9,25 | 9,27 | 8,97 | 9,16 | +0,39% | 3,22% | 955.633 |
| 27/05/2020 | 9,17 | 9,41 | 8,99 | 9,12 | -0,59% | 4,49% | 1.148.432 |
| 26/05/2020 | 9,00 | 9,33 | 8,90 | 9,17 | +3,15% | 4,82% | 1.025.585 |
| 25/05/2020 | 8,63 | 8,98 | 8,50 | 8,89 | +4,02% | 5,51% | 824.809 |
| 22/05/2020 | 8,20 | 8,59 | 8,00 | 8,55 | +2,86% | 7,17% | 1.380.160 |
| 21/05/2020 | 8,17 | 8,53 | 7,96 | 8,31 | +1,09% | 7,05% | 676.452 |
| 20/05/2020 | 8,20 | 8,28 | 7,70 | 8,22 | +0,00% | 7,05% | 1.080.663 |
| 19/05/2020 | 8,50 | 8,50 | 8,01 | 8,22 | -2,97% | 5,74% | 1.229.408 |
| 18/05/2020 | 7,82 | 8,47 | 7,82 | 8,47 | +9,94% | 8,31% | 729.884 |
| 15/05/2020 | 7,78 | 7,90 | 7,45 | 7,71 | +0,81% | 5,81% | 992.371 |
| 14/05/2020 | 8,06 | 8,16 | 7,51 | 7,65 | -5,93% | 7,97% | 967.844 |
| 13/05/2020 | 8,21 | 8,30 | 7,96 | 8,13 | -1,93% | 4,12% | 563.901 |
| 12/05/2020 | 8,31 | 8,39 | 8,21 | 8,29 | -0,86% | 2,14% | 359.931 |
| 11/05/2020 | 8,60 | 8,60 | 8,36 | 8,36 | -2,38% | 2,79% | 591.293 |
| 08/05/2020 | 8,50 | 8,76 | 8,47 | 8,56 | +0,97% | 3,46% | 563.008 |
| 07/05/2020 | 8,69 | 8,89 | 8,36 | 8,48 | -1,46% | 6,08% | 627.352 |
| 06/05/2020 | 8,76 | 8,98 | 8,59 | 8,61 | -2,29% | 4,45% | 632.020 |
| 05/05/2020 | 8,25 | 8,81 | 8,25 | 8,81 | +8,42% | 6,79% | 945.662 |
| 04/05/2020 | 8,51 | 8,58 | 8,10 | 8,13 | -4,96% | 5,57% | 1.167.946 |
| 30/04/2020 | 9,14 | 9,57 | 8,44 | 8,55 | -5,21% | 12,39% | 1.462.137 |
| 29/04/2020 | 8,70 | 9,02 | 8,61 | 9,02 | +4,57% | 4,71% | 588.271 |
| 28/04/2020 | 8,70 | 8,75 | 8,26 | 8,63 | +0,49% | 5,66% | 917.833 |
| 27/04/2020 | 8,75 | 9,08 | 8,41 | 8,58 | -0,44% | 7,70% | 1.441.856 |
| 24/04/2020 | 7,86 | 8,83 | 7,82 | 8,62 | +9,11% | 12,93% | 1.249.998 |
| 23/04/2020 | 7,30 | 7,90 | 7,30 | 7,90 | +11,55% | 8,25% | 1.655.922 |
| 22/04/2020 | 6,84 | 7,14 | 6,72 | 7,08 | +4,48% | 6,08% | 652.820 |
| 21/04/2020 | 7,05 | 7,06 | 6,68 | 6,78 | -3,97% | 5,28% | 860.106 |