🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 20,68 21,48 20,61 21,34 +3,34% 4,21% 7.249.791
23/01/2019 19,61 20,69 19,60 20,65 +5,09% 5,56% 10.132.196
22/01/2019 19,44 19,75 19,42 19,65 +0,15% 1,70% 3.052.815
21/01/2019 20,25 20,30 19,49 19,62 -3,11% 4,00% 5.014.998
18/01/2019 20,06 20,33 19,83 20,25 +1,86% 2,52% 5.422.256
17/01/2019 19,47 19,90 19,41 19,88 +0,58% 2,52% 3.129.644
16/01/2019 19,98 19,99 19,71 19,77 -0,93% 1,43% 2.619.087
15/01/2019 20,00 20,07 19,73 19,95 +0,48% 1,70% 2.530.069
14/01/2019 20,06 20,26 19,82 19,86 -1,37% 2,22% 2.747.005
11/01/2019 20,30 20,48 20,04 20,13 -0,64% 2,17% 2.399.349
10/01/2019 19,91 20,35 19,90 20,26 +1,43% 2,26% 3.390.440
09/01/2019 20,03 20,13 19,91 19,98 -0,03% 1,12% 2.288.951
08/01/2019 19,90 20,08 19,82 19,98 +0,40% 1,31% 2.658.621
07/01/2019 19,99 20,06 19,71 19,90 -0,13% 1,78% 3.042.945
04/01/2019 19,69 20,08 19,56 19,93 +2,05% 2,64% 3.288.528
03/01/2019 19,18 19,71 19,02 19,53 +1,17% 3,60% 3.622.844
02/01/2019 18,89 19,38 18,75 19,30 +1,77% 3,34% 4.291.989
28/12/2018 18,50 19,07 18,36 18,97 +2,57% 3,84% 2.925.476
27/12/2018 18,97 19,00 18,09 18,49 -3,17% 4,80% 5.175.236
21/12/2018 19,10 19,18 18,91 19,10 -0,31% 1,44% 5.444.153
20/12/2018 19,16 19,32 18,92 19,16 -0,85% 2,09% 4.527.511
19/12/2018 19,11 19,39 18,98 19,32 +0,94% 2,17% 2.897.544
18/12/2018 19,31 19,35 18,96 19,14 -1,09% 2,02% 3.626.786
17/12/2018 19,35 19,69 19,30 19,35 -0,85% 2,04% 3.232.551
14/12/2018 19,44 19,60 19,19 19,52 -0,38% 2,11% 3.050.269
13/12/2018 19,23 19,77 19,21 19,59 +1,90% 2,91% 5.030.550
12/12/2018 18,74 19,34 18,72 19,23 +3,19% 3,31% 4.085.670
11/12/2018 18,55 18,78 18,41 18,63 +1,22% 2,00% 3.464.555
10/12/2018 18,90 19,03 18,33 18,41 -3,11% 3,68% 3.728.904
07/12/2018 18,91 19,33 18,91 19,00 +0,82% 2,22% 3.870.328