🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/1997 45,61 45,61 43,93 45,20 -1,06% 3,69% 2.839.423
08/10/1997 45,03 46,48 45,02 45,68 +1,64% 3,22% 2.993.936
07/10/1997 44,38 45,10 44,33 44,95 +1,16% 1,72% 1.541.114
06/10/1997 44,56 44,59 43,98 44,43 -0,01% 1,36% 1.193.962
03/10/1997 44,44 44,44 44,44 44,44 +0,00% 0,00% 0
02/10/1997 44,84 44,84 43,93 44,44 -0,06% 2,05% 1.324.395
01/10/1997 43,52 44,58 42,88 44,46 +1,89% 3,91% 3.021.026
30/09/1997 44,08 44,08 43,16 43,64 +0,27% 2,08% 768.550
29/09/1997 44,08 44,08 42,07 43,52 +2,03% 4,57% 1.668.537
26/09/1997 41,84 43,05 41,07 42,65 +0,60% 4,73% 3.393.262
25/09/1997 43,52 43,52 42,14 42,40 -2,75% 3,16% 2.485.248
24/09/1997 44,59 44,59 43,01 43,60 -2,06% 3,54% 3.962.150
23/09/1997 42,86 44,64 42,30 44,51 +3,99% 5,47% 3.660.147
22/09/1997 42,60 43,01 42,17 42,81 +1,70% 1,97% 1.446.801
19/09/1997 43,52 43,52 41,51 42,09 -2,48% 4,61% 1.942.446
18/09/1997 43,14 43,42 42,50 43,16 -0,24% 2,13% 1.528.071
17/09/1997 42,50 43,75 42,30 43,26 +1,92% 3,42% 3.371.188
16/09/1997 40,72 42,55 39,93 42,45 +4,26% 6,45% 2.529.394
15/09/1997 40,61 40,95 39,21 40,72 +3,50% 4,26% 2.298.629
12/09/1997 40,77 41,35 39,06 39,34 -2,52% 5,63% 2.888.587
11/09/1997 41,79 42,04 40,36 40,36 -4,64% 4,03% 2.323.712
10/09/1997 43,34 43,44 42,22 42,32 -2,24% 2,82% 1.783.920
09/09/1997 41,53 43,47 41,53 43,29 +3,91% 4,66% 3.524.698
08/09/1997 41,58 41,74 41,23 41,66 +1,05% 1,21% 1.071.556
05/09/1997 42,50 42,53 41,23 41,23 -1,94% 3,06% 1.885.257
04/09/1997 42,65 42,65 41,76 42,04 +0,18% 2,09% 1.026.406
03/09/1997 43,06 43,70 41,94 41,97 -1,20% 4,08% 2.763.170
02/09/1997 42,30 42,80 42,30 42,47 +0,43% 1,19% 1.433.758
01/09/1997 42,30 42,45 41,79 42,29 +3,41% 1,57% 1.742.784
29/08/1997 40,67 41,33 40,67 40,89 +0,31% 1,63% 414.375