🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1999 45,45 46,34 45,45 44,99 +0,53% 1,95% 831.332
02/07/1999 44,35 45,15 43,87 44,75 +0,02% 2,88% 627.153
01/07/1999 44,85 45,43 43,85 44,74 +1,45% 3,51% 1.115.908
30/06/1999 44,55 45,10 44,35 44,10 +0,00% 1,68% 1.128.389
29/06/1999 44,35 44,69 44,20 44,10 +4,86% 1,10% 645.918
28/06/1999 42,17 44,42 42,17 42,06 -2,31% 5,34% 1.386.324
25/06/1999 43,26 43,26 42,06 43,06 +0,70% 2,77% 1.080.404
24/06/1999 43,36 44,74 42,61 42,76 +1,66% 4,92% 2.325.060
23/06/1999 41,66 43,35 41,66 42,06 +0,88% 4,04% 1.321.875
22/06/1999 41,76 42,25 41,51 41,69 +2,78% 1,77% 657.069
21/06/1999 40,87 42,31 40,87 40,56 -1,64% 3,51% 1.066.220
18/06/1999 41,16 42,01 40,56 41,24 +0,78% 3,51% 6.571.016
17/06/1999 41,06 41,30 40,56 40,92 -0,94% 1,80% 731.291
16/06/1999 41,33 41,41 40,47 41,31 -0,72% 2,29% 721.861
15/06/1999 41,61 41,93 40,87 41,61 +0,94% 2,54% 857.779
14/06/1999 41,12 41,61 40,96 41,22 +0,39% 1,58% 511.393
11/06/1999 40,86 41,75 40,56 41,06 -0,48% 2,90% 847.575
10/06/1999 41,46 42,11 40,61 41,26 -0,67% 3,61% 966.024
09/06/1999 41,21 41,96 41,11 41,54 +1,66% 2,06% 1.120.218
08/06/1999 41,28 42,31 40,91 40,86 -4,65% 3,38% 1.725.041
07/06/1999 42,81 42,81 40,27 42,86 +0,58% 5,94% 2.617.830
04/06/1999 42,61 42,86 41,68 42,61 +1,30% 2,76% 536.044
03/06/1999 42,06 42,06 42,06 42,06 +0,00% 0,00% 0
02/06/1999 42,17 42,66 41,16 42,06 +0,12% 3,55% 472.265
01/06/1999 42,41 43,26 40,71 42,01 -2,66% 5,99% 973.646
31/05/1999 43,36 43,36 41,86 43,16 +1,38% 3,45% 318.960
28/05/1999 42,36 43,34 41,87 42,57 -2,93% 3,46% 777.712
27/05/1999 43,80 44,35 42,46 43,85 +0,27% 4,32% 660.758
26/05/1999 44,05 44,10 43,11 43,73 -1,83% 2,26% 844.484
25/05/1999 44,20 44,35 43,36 44,55 +0,25% 2,25% 522.754