🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2001 42,23 42,82 41,04 41,36 -1,57% 4,20% 1.660.473
07/05/2001 42,31 42,54 41,51 42,02 +0,00% 2,43% 608.894
04/05/2001 43,24 43,24 41,36 42,02 -1,72% 4,33% 1.048.748
03/05/2001 43,51 43,56 42,10 42,76 -1,06% 3,34% 837.258
02/05/2001 44,35 44,35 42,53 43,22 -1,45% 4,11% 866.369
01/05/2001 43,85 43,85 43,85 43,85 +0,00% 0,00% 0
30/04/2001 43,60 44,00 43,29 43,85 +0,80% 1,65% 430.868
27/04/2001 43,31 44,18 43,21 43,51 +0,46% 2,26% 771.181
26/04/2001 43,36 43,85 42,95 43,31 +0,18% 2,09% 779.049
25/04/2001 43,83 43,83 42,94 43,23 -1,07% 2,05% 2.270.042
24/04/2001 43,80 44,32 43,12 43,69 +0,69% 2,75% 719.425
23/04/2001 42,71 43,85 42,37 43,40 +2,11% 3,48% 754.205
20/04/2001 42,96 43,36 42,25 42,50 -0,72% 2,58% 924.153
19/04/2001 43,42 43,65 42,10 42,81 -1,38% 3,58% 1.050.578
18/04/2001 42,97 44,83 42,62 43,41 +1,56% 5,15% 1.350.335
17/04/2001 42,86 43,55 42,33 42,74 +0,54% 2,84% 671.588
16/04/2001 42,51 42,51 42,51 42,51 +0,00% 0,00% 0
13/04/2001 42,51 42,51 42,51 42,51 +0,00% 0,00% 0
12/04/2001 42,21 42,86 42,06 42,51 +0,12% 1,89% 475.698
11/04/2001 42,85 43,33 41,68 42,46 -0,93% 3,84% 1.007.322
10/04/2001 43,05 43,24 42,08 42,86 -0,07% 2,69% 1.011.152
09/04/2001 41,62 43,45 41,09 42,89 +3,04% 5,65% 1.236.002
06/04/2001 42,17 42,26 40,96 41,62 +0,02% 3,07% 790.980
05/04/2001 41,15 42,25 40,53 41,61 +2,30% 4,19% 947.471
04/04/2001 40,30 41,36 39,56 40,67 +0,05% 4,48% 1.184.426
03/04/2001 42,06 42,06 40,32 40,65 -1,97% 4,15% 863.119
02/04/2001 41,16 41,96 40,48 41,47 +2,24% 3,61% 1.247.273
30/03/2001 40,91 41,11 40,19 40,56 -0,61% 2,27% 894.023
29/03/2001 40,37 40,86 40,19 40,81 +0,86% 1,68% 1.097.913
28/03/2001 39,32 40,77 38,88 40,47 +3,39% 4,82% 2.198.848