🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2001 41,85 41,85 40,48 40,66 -2,04% 3,29% 1.960.173
03/12/2001 40,86 41,84 40,61 41,51 +0,02% 3,00% 1.957.639
30/11/2001 42,35 42,35 41,13 41,50 -1,09% 2,87% 2.199.264
29/11/2001 41,76 42,21 41,45 41,96 +0,24% 1,81% 1.731.099
28/11/2001 42,14 42,36 41,56 41,86 -0,85% 1,89% 2.671.939
27/11/2001 42,86 43,11 41,13 42,22 -4,05% 4,60% 8.695.317
26/11/2001 44,35 44,75 43,38 44,00 -0,83% 3,10% 1.404.395
23/11/2001 44,25 44,45 43,39 44,37 -0,25% 2,41% 1.088.282
22/11/2001 44,54 44,59 43,85 44,48 +1,09% 1,66% 877.364
21/11/2001 43,85 44,78 43,63 44,00 +0,75% 2,61% 1.768.950
20/11/2001 43,26 44,30 42,97 43,67 +1,88% 3,09% 1.643.109
19/11/2001 43,11 43,46 42,53 42,87 +0,58% 2,15% 1.488.749
16/11/2001 42,96 43,45 42,22 42,62 -0,70% 2,85% 2.219.474
15/11/2001 43,80 44,45 42,92 42,92 -0,90% 3,50% 1.459.729
14/11/2001 43,26 44,35 43,06 43,31 -0,34% 3,00% 1.237.319
13/11/2001 44,00 44,35 43,01 43,46 -0,43% 3,06% 1.706.674
12/11/2001 43,22 43,99 42,80 43,64 +1,23% 2,77% 1.826.464
09/11/2001 42,86 43,60 42,75 43,12 -0,57% 2,00% 1.143.009
08/11/2001 43,11 43,39 42,37 43,37 +0,51% 2,36% 1.202.066
07/11/2001 42,91 43,16 42,07 43,15 +1,38% 2,53% 1.394.678
06/11/2001 43,85 44,05 42,30 42,56 -3,28% 4,00% 1.741.084
05/11/2001 43,84 44,69 43,42 44,00 -0,45% 2,91% 1.351.719
02/11/2001 44,85 44,88 43,42 44,20 -1,20% 3,27% 1.194.011
01/11/2001 43,38 44,81 43,11 44,74 +2,26% 3,93% 939.429
31/10/2001 42,67 44,50 42,36 43,75 +1,62% 5,02% 1.615.035
30/10/2001 42,38 44,25 42,38 43,06 +0,00% 4,42% 1.445.663
29/10/2001 43,40 43,64 42,76 43,06 -0,89% 2,04% 846.388
26/10/2001 44,40 44,45 43,07 43,45 -1,16% 3,12% 1.398.504
25/10/2001 45,15 45,62 43,10 43,95 -2,97% 5,58% 1.777.351
24/10/2001 44,83 45,95 44,68 45,30 +0,58% 2,82% 1.218.257