🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 45,95 46,59 45,08 46,15 +1,09% 3,30% 6.974.452
21/02/2005 47,39 47,47 45,48 45,65 -3,33% 4,21% 5.907.453
18/02/2005 47,21 48,09 46,99 47,22 -0,17% 2,32% 3.771.460
17/02/2005 47,05 47,62 47,05 47,30 +0,36% 1,21% 1.684.046
16/02/2005 47,49 47,78 46,89 47,13 -0,88% 1,87% 2.893.552
15/02/2005 46,89 47,61 46,74 47,55 +1,27% 1,85% 1.988.492
14/02/2005 47,54 47,83 46,35 46,95 -1,13% 3,12% 2.851.111
11/02/2005 47,14 47,75 47,09 47,49 +1,58% 1,40% 3.494.677
10/02/2005 47,04 47,21 46,61 46,75 +0,13% 1,27% 1.920.958
09/02/2005 47,04 47,27 46,45 46,69 -0,83% 1,76% 2.403.987
08/02/2005 47,22 47,22 46,59 47,08 -0,25% 1,33% 2.045.285
07/02/2005 47,45 47,67 46,85 47,20 -0,29% 1,72% 3.400.294
04/02/2005 45,84 47,37 45,80 47,34 +3,69% 3,44% 5.339.743
03/02/2005 45,58 45,84 45,38 45,66 -0,26% 1,01% 2.858.195
02/02/2005 44,95 45,95 44,87 45,78 +1,84% 2,39% 5.530.751
01/02/2005 44,11 45,18 44,02 44,95 +1,97% 2,62% 5.393.931
31/01/2005 43,08 44,15 43,06 44,08 +3,17% 2,55% 4.426.215
28/01/2005 42,75 43,13 42,52 42,73 +0,21% 1,42% 2.082.162
27/01/2005 42,80 43,10 42,44 42,64 -0,70% 1,54% 3.950.532
26/01/2005 43,43 43,51 42,90 42,94 -1,12% 1,40% 2.492.987
25/01/2005 43,25 43,59 43,06 43,43 +0,35% 1,24% 2.096.710
24/01/2005 43,11 43,33 42,74 43,28 -0,02% 1,36% 2.102.380
21/01/2005 43,03 43,38 42,96 43,29 +0,14% 0,97% 2.908.705
20/01/2005 43,31 43,41 42,97 43,23 -0,80% 1,01% 3.245.356
19/01/2005 43,46 43,82 43,32 43,57 +0,55% 1,17% 3.075.344
18/01/2005 43,46 43,46 42,93 43,34 -0,25% 1,22% 2.891.727
17/01/2005 43,75 43,75 43,01 43,45 -0,48% 1,71% 2.609.827
14/01/2005 42,68 43,80 42,68 43,65 +1,79% 2,64% 4.470.251
13/01/2005 42,52 42,93 42,31 42,89 +1,13% 1,45% 2.894.470
12/01/2005 42,97 42,98 42,19 42,41 -1,48% 1,83% 2.776.639