🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2005 58,97 59,95 58,95 59,81 +1,57% 1,69% 2.934.749
12/12/2005 58,95 59,22 58,41 58,88 +0,68% 1,39% 2.034.677
09/12/2005 58,34 58,78 58,22 58,49 -0,49% 0,97% 1.682.017
08/12/2005 58,51 58,77 57,86 58,77 +0,12% 1,57% 2.474.965
07/12/2005 59,00 59,17 58,17 58,70 -0,89% 1,71% 2.421.783
06/12/2005 58,82 59,40 58,65 59,23 +0,17% 1,27% 2.214.640
05/12/2005 59,51 59,60 58,62 59,13 -0,87% 1,64% 2.205.268
02/12/2005 59,80 60,04 59,33 59,65 +0,35% 1,18% 2.485.296
01/12/2005 58,41 60,25 58,41 59,44 +1,60% 3,16% 3.658.348
30/11/2005 58,31 58,66 57,83 58,51 +0,14% 1,44% 3.180.300
29/11/2005 57,55 58,73 57,37 58,43 +1,24% 2,37% 2.591.365
28/11/2005 58,70 58,93 57,62 57,71 -1,19% 2,24% 2.801.133
25/11/2005 58,21 58,51 57,85 58,41 +0,60% 1,13% 1.806.876
24/11/2005 57,22 58,10 57,22 58,06 +1,13% 1,53% 1.988.250
23/11/2005 57,71 57,71 57,03 57,41 +0,16% 1,17% 2.393.758
22/11/2005 57,30 57,58 56,96 57,32 +0,72% 1,08% 3.325.360
21/11/2005 56,76 57,15 56,29 56,91 +0,97% 1,51% 2.596.110
18/11/2005 57,21 57,31 56,02 56,36 -0,46% 2,25% 3.715.990
17/11/2005 56,81 57,31 56,57 56,62 +0,46% 1,30% 2.644.208
16/11/2005 56,76 56,99 55,87 56,36 -2,21% 1,97% 4.448.491
15/11/2005 56,41 57,68 56,31 57,64 +1,97% 2,42% 3.122.871
14/11/2005 56,11 56,91 55,84 56,52 +0,53% 1,90% 2.037.076
11/11/2005 56,55 56,75 55,92 56,22 +1,09% 1,46% 2.041.492
10/11/2005 55,42 56,07 55,26 55,61 +0,76% 1,47% 3.614.295
09/11/2005 55,71 56,08 55,10 55,20 -1,11% 1,77% 3.602.123
08/11/2005 56,94 57,11 55,38 55,81 -2,12% 3,05% 4.166.908
07/11/2005 56,31 57,52 55,86 57,02 +1,65% 2,94% 8.416.368
04/11/2005 54,28 56,15 54,16 56,09 +3,00% 3,67% 5.557.483
03/11/2005 53,57 54,56 53,32 54,46 +2,05% 2,31% 4.187.939
02/11/2005 52,85 53,41 52,17 53,36 +0,60% 2,36% 3.663.113