🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 82,72 84,58 81,97 83,15 +0,60% 3,16% 4.562.112
28/01/2008 81,73 83,30 81,34 82,65 +0,31% 2,40% 4.935.372
25/01/2008 83,32 84,55 81,94 82,40 +1,37% 3,13% 6.138.490
24/01/2008 79,73 82,13 79,26 81,28 +5,28% 3,60% 9.870.100
23/01/2008 82,73 82,97 76,68 77,20 -5,86% 7,60% 12.166.298
22/01/2008 82,92 85,65 79,73 82,01 -5,49% 7,14% 15.244.688
21/01/2008 92,50 93,64 84,98 86,77 -7,08% 9,36% 10.427.771
18/01/2008 92,99 95,33 92,80 93,38 +0,46% 2,72% 5.403.906
17/01/2008 94,39 94,44 92,69 92,95 -0,87% 1,85% 3.310.640
16/01/2008 94,78 95,86 92,25 93,77 -0,62% 3,81% 6.683.291
15/01/2008 93,68 95,28 93,39 94,36 +0,38% 2,02% 3.884.952
14/01/2008 96,18 96,42 94,00 94,00 -2,98% 2,52% 4.777.851
11/01/2008 98,00 99,19 95,81 96,89 -1,60% 3,45% 5.192.898
10/01/2008 99,71 100,16 97,76 98,46 -0,82% 2,40% 4.210.040
09/01/2008 98,72 100,21 98,39 99,28 +0,50% 1,84% 4.900.452
08/01/2008 100,24 100,77 97,72 98,78 -1,52% 3,04% 6.205.478
07/01/2008 97,83 102,20 97,83 100,31 +2,98% 4,46% 5.454.387
04/01/2008 97,91 99,43 96,70 97,41 -0,45% 2,79% 4.377.451
03/01/2008 94,68 99,17 94,44 97,84 +3,03% 5,00% 4.723.487
02/01/2008 96,12 97,01 94,61 94,96 -0,75% 2,50% 2.439.714
28/12/2007 95,28 96,53 94,78 95,68 +0,27% 1,83% 1.259.718
27/12/2007 95,22 95,58 94,63 95,42 +1,47% 0,99% 1.944.492
21/12/2007 93,96 95,68 93,66 94,04 +0,38% 2,15% 6.399.731
20/12/2007 93,47 94,64 93,17 93,68 +0,31% 1,58% 2.323.908
19/12/2007 94,90 95,38 93,04 93,39 -1,65% 2,47% 4.242.431
18/12/2007 94,54 95,64 94,09 94,95 -0,53% 1,64% 3.707.407
17/12/2007 94,32 95,64 94,29 95,46 +0,44% 1,44% 2.437.096
14/12/2007 95,18 95,40 94,53 95,04 +0,71% 0,92% 2.169.830
13/12/2007 94,99 95,61 94,09 94,38 -1,13% 1,61% 2.993.425
12/12/2007 94,09 96,33 93,44 95,45 +1,32% 3,07% 4.065.061