🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

58,14 EUR

Máx. histórico

100,31

6882 días

Caída desde máximo

-42,04%

Rango 52 semanas

42,62 – 62,00

Variación hoy

-0,79%

Cierre anterior

58,60

Rango de hoy

58,02 – 59,18

Volumen hoy

1.421.771

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,89 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
68,88 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
23/04/2010 3,4884 EUR
23/04/2009 4,4851 EUR
18/04/2008 3,1395 EUR
13/06/2007 0,4122 EUR
19/04/2007 3,4884 EUR
18/04/2006 1,7442 EUR
15/04/2005 1,4950 EUR
16/04/2004 1,2459 EUR
16/05/2003 1,0963 EUR
07/06/2002 0,9967 EUR
08/06/2001 0,9967 EUR
24/11/2000 0,9967 EUR
19/11/1999 0,9967 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2024 31,16 32,10 31,12 31,94 +2,77% 3,15% 2.018.447
20/09/2024 31,05 31,31 30,94 31,08 +0,13% 1,19% 3.740.991
19/09/2024 32,50 32,54 30,96 31,04 -3,84% 4,86% 4.791.496
18/09/2024 32,76 32,82 32,28 32,28 -1,28% 1,65% 1.868.211
17/09/2024 32,87 32,92 32,50 32,70 +0,09% 1,28% 1.536.976
16/09/2024 33,07 33,16 32,57 32,67 -1,03% 1,78% 1.406.116
13/09/2024 32,80 33,07 32,70 33,01 +1,16% 1,13% 1.364.666
12/09/2024 33,01 33,31 32,58 32,63 -0,64% 2,21% 1.438.294
11/09/2024 33,40 33,74 32,60 32,84 -0,82% 3,41% 1.951.435
10/09/2024 33,31 34,03 33,11 33,11 -0,18% 2,76% 2.387.269
09/09/2024 32,95 33,47 32,54 33,17 +1,10% 2,82% 1.707.664
06/09/2024 32,91 33,09 32,77 32,81 -0,49% 0,97% 1.450.692
05/09/2024 32,29 33,60 32,28 32,97 +2,04% 4,09% 4.214.689
04/09/2024 32,34 32,54 32,04 32,31 -0,95% 1,55% 1.355.003
03/09/2024 32,70 32,91 32,51 32,62 -0,28% 1,22% 995.440
02/09/2024 32,64 32,84 32,35 32,71 +0,25% 1,50% 1.201.839
30/08/2024 32,69 32,98 32,62 32,63 +0,03% 1,10% 1.708.485
29/08/2024 32,06 32,91 32,06 32,62 +1,56% 2,65% 2.027.623
28/08/2024 32,09 32,25 32,02 32,12 +0,00% 0,72% 1.217.460
27/08/2024 32,20 32,33 32,12 32,12 +0,09% 0,65% 866.197
26/08/2024 32,00 32,15 31,86 32,09 +0,12% 0,91% 1.055.745
23/08/2024 31,74 32,12 31,69 32,05 +1,20% 1,35% 1.604.564
22/08/2024 31,48 31,81 31,48 31,67 +0,57% 1,05% 1.451.175
21/08/2024 31,50 31,65 31,29 31,49 -0,16% 1,14% 1.528.761
20/08/2024 31,37 31,60 31,27 31,54 +0,54% 1,05% 2.479.009
19/08/2024 31,06 31,46 31,03 31,37 +1,16% 1,38% 1.910.319
16/08/2024 30,89 31,08 30,76 31,01 +0,68% 1,04% 2.841.730
15/08/2024 30,70 31,37 30,70 30,80 +1,15% 2,18% 3.328.252
14/08/2024 31,76 32,17 30,26 30,45 -5,70% 6,01% 6.461.931
13/08/2024 32,56 32,75 32,19 32,29 -0,22% 1,72% 1.517.484