🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

155,11 USD

Máx. histórico

201,06

1771 días

Split 2:1 del 04/06/2001

Caída desde máximo

-22,85%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+2,84%

Cierre anterior

150,83

Rango de hoy

149,38 – 158,96

Volumen hoy

1.683.248

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
68,94 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
19/10/2011 0,0700 USD
20/07/2011 0,0700 USD
19/04/2011 0,0700 USD
19/01/2011 0,0700 USD
20/10/2010 0,0700 USD
21/07/2010 0,0700 USD
14/04/2010 0,0700 USD
20/01/2010 0,0700 USD
21/10/2009 0,0700 USD
15/07/2009 0,0700 USD
15/04/2009 0,0700 USD
14/01/2009 0,0700 USD
15/10/2008 0,0700 USD
16/07/2008 0,0700 USD
16/04/2008 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 44,05 45,08 43,74 44,95 -0,95% 3,04% 1.412.100
01/12/2014 45,31 45,59 45,21 45,38 -0,20% 0,84% 751.100
28/11/2014 45,65 45,72 45,30 45,47 -0,37% 0,92% 532.800
26/11/2014 45,80 45,80 45,30 45,64 -0,26% 1,09% 357.300
25/11/2014 45,72 46,22 45,52 45,76 +0,59% 1,53% 872.900
24/11/2014 45,38 45,60 45,08 45,49 +0,35% 1,15% 757.800
21/11/2014 44,50 45,39 44,33 45,33 +3,02% 2,38% 1.272.600
20/11/2014 43,61 44,25 43,45 44,00 +0,62% 1,83% 523.800
19/11/2014 43,80 43,87 43,42 43,73 -0,30% 1,03% 436.700
18/11/2014 43,37 44,03 43,33 43,86 +1,08% 1,61% 541.000
17/11/2014 43,60 43,78 43,16 43,39 -0,60% 1,42% 516.200
14/11/2014 43,48 44,00 43,39 43,65 +0,25% 1,40% 519.100
13/11/2014 43,77 43,79 43,36 43,54 -0,55% 0,98% 775.900
12/11/2014 43,83 43,93 43,64 43,78 -0,48% 0,66% 483.600
11/11/2014 43,97 44,10 43,73 43,99 -0,07% 0,84% 672.000
10/11/2014 43,96 44,05 43,67 44,02 +0,48% 0,86% 631.100
07/11/2014 44,49 44,61 43,48 43,81 -1,90% 2,54% 1.249.900
06/11/2014 44,06 44,67 44,04 44,66 +1,34% 1,43% 729.800
05/11/2014 44,42 44,74 44,03 44,07 -0,02% 1,60% 1.135.200
04/11/2014 43,73 44,22 43,61 44,08 +0,62% 1,39% 1.000.700
03/11/2014 43,34 44,07 43,10 43,81 +0,90% 2,24% 951.400
31/10/2014 43,17 44,41 42,60 43,42 +0,07% 4,19% 1.835.200
30/10/2014 42,33 43,47 42,03 43,39 +1,81% 3,40% 1.749.400
29/10/2014 42,78 42,78 41,92 42,62 -0,51% 2,01% 1.404.500
28/10/2014 41,93 42,86 41,79 42,84 +2,51% 2,55% 1.147.500
27/10/2014 41,63 41,81 41,45 41,79 +0,17% 0,86% 639.300
24/10/2014 41,25 41,75 41,08 41,72 +1,43% 1,62% 817.500
23/10/2014 40,63 41,30 40,63 41,13 +2,24% 1,65% 986.800
22/10/2014 41,48 41,50 40,21 40,23 -3,50% 3,11% 1.689.800
21/10/2014 39,98 41,77 39,87 41,69 +4,04% 4,75% 2.663.100