🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

155,11 USD

Máx. histórico

201,06

1771 días

Split 2:1 del 04/06/2001

Caída desde máximo

-22,85%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+2,84%

Cierre anterior

150,83

Rango de hoy

149,38 – 158,96

Volumen hoy

1.683.248

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
68,94 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
17/04/2019 0,0700 USD
17/01/2019 0,0700 USD
18/10/2018 0,0700 USD
19/07/2018 0,0700 USD
12/04/2018 0,0700 USD
18/01/2018 0,0700 USD
19/10/2017 0,0700 USD
19/07/2017 0,0700 USD
11/04/2017 0,0700 USD
18/01/2017 0,0700 USD
12/10/2016 0,0700 USD
13/07/2016 0,0700 USD
13/04/2016 0,0700 USD
13/01/2016 0,0700 USD
14/10/2015 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 27,85 27,86 27,64 27,64 -0,90% 0,79% 392.200
24/08/2007 27,75 27,92 27,70 27,89 +0,54% 0,79% 523.900
23/08/2007 27,84 27,95 27,68 27,74 +0,00% 0,97% 529.300
22/08/2007 27,81 27,94 27,46 27,74 +0,00% 1,73% 472.700
21/08/2007 27,91 28,15 27,64 27,74 -1,00% 1,83% 720.300
20/08/2007 27,87 28,17 27,57 28,02 +0,50% 2,15% 691.600
17/08/2007 27,15 27,88 27,00 27,88 +4,03% 3,24% 1.135.200
16/08/2007 26,38 26,85 25,95 26,80 +1,06% 3,41% 1.412.500
15/08/2007 27,57 27,71 26,42 26,52 -3,67% 4,68% 544.300
14/08/2007 27,85 28,43 27,53 27,53 -0,51% 3,23% 917.600
13/08/2007 27,33 27,91 27,05 27,67 +0,84% 3,15% 942.800
10/08/2007 26,42 27,52 26,18 27,44 +2,27% 5,07% 1.551.000
09/08/2007 27,93 27,93 25,65 26,83 -0,78% 8,16% 2.505.600
08/08/2007 27,11 27,15 26,60 27,04 +0,04% 2,03% 2.080.300
07/08/2007 27,75 27,80 26,97 27,03 -3,33% 2,99% 2.058.900
06/08/2007 28,04 28,33 27,49 27,96 -0,32% 3,00% 1.383.500
03/08/2007 27,65 28,67 27,65 28,05 -1,72% 3,69% 1.091.500
02/08/2007 27,21 28,56 27,21 28,54 +1,57% 4,96% 1.160.100
01/08/2007 27,85 28,30 27,62 28,10 +0,97% 2,44% 1.182.400
31/07/2007 28,61 28,61 27,79 27,83 -2,28% 2,87% 1.240.900
30/07/2007 28,09 28,52 27,82 28,48 +1,90% 2,49% 1.553.800
27/07/2007 27,72 28,30 26,53 27,95 +6,64% 6,39% 2.968.000
26/07/2007 27,00 27,24 26,20 26,21 -3,39% 3,85% 1.043.000
25/07/2007 27,16 27,53 26,92 27,13 +1,04% 2,25% 1.005.400
24/07/2007 27,16 27,30 26,80 26,85 -0,59% 1,84% 881.100
23/07/2007 26,96 27,10 26,91 27,01 +0,86% 0,70% 857.600
20/07/2007 26,98 27,07 26,76 26,78 -0,78% 1,15% 713.200
19/07/2007 27,20 27,30 26,96 26,99 -0,59% 1,25% 580.500
18/07/2007 26,32 27,25 26,32 27,15 -0,48% 3,53% 629.400
17/07/2007 27,23 27,34 27,10 27,28 +0,00% 0,88% 473.300