🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

155,11 USD

Máx. histórico

201,06

1771 días

Split 2:1 del 04/06/2001

Caída desde máximo

-22,85%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+2,84%

Cierre anterior

150,83

Rango de hoy

149,38 – 158,96

Volumen hoy

1.683.248

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
68,94 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
154,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
19/01/2023 0,0700 USD
20/10/2022 0,0700 USD
21/07/2022 0,0700 USD
21/04/2022 0,0700 USD
20/01/2022 0,0700 USD
21/10/2021 0,0700 USD
15/07/2021 0,0700 USD
15/04/2021 0,0700 USD
21/01/2021 0,0700 USD
15/10/2020 0,0700 USD
16/07/2020 0,0700 USD
16/04/2020 0,0700 USD
16/01/2020 0,0700 USD
17/10/2019 0,0700 USD
18/07/2019 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 26,03 26,14 25,96 26,09 +0,04% 0,69% 589.600
23/12/2010 26,12 26,23 26,01 26,08 -0,15% 0,84% 501.700
22/12/2010 26,08 26,18 26,02 26,12 +0,08% 0,61% 689.000
21/12/2010 26,19 26,24 26,00 26,10 -0,15% 0,92% 570.400
20/12/2010 26,03 26,16 25,98 26,14 +0,38% 0,69% 1.226.000
17/12/2010 25,90 26,04 25,71 26,04 +0,54% 1,27% 1.130.200
16/12/2010 25,63 25,90 25,49 25,90 +0,90% 1,60% 656.900
15/12/2010 25,63 25,90 25,51 25,67 -0,04% 1,52% 1.205.400
14/12/2010 25,56 25,94 25,47 25,68 +0,47% 1,84% 1.077.700
13/12/2010 25,48 25,77 25,48 25,56 +0,55% 1,14% 1.071.800
10/12/2010 25,18 25,66 25,10 25,42 +1,40% 2,22% 1.553.500
09/12/2010 24,78 25,11 24,59 25,07 +1,46% 2,10% 2.344.200
08/12/2010 24,68 24,78 24,37 24,71 +0,37% 1,66% 973.300
07/12/2010 24,65 24,74 24,52 24,62 +0,82% 0,89% 933.500
06/12/2010 24,37 24,61 24,30 24,42 -1,41% 1,27% 740.200
03/12/2010 24,23 24,83 24,23 24,77 +1,64% 2,48% 883.900
02/12/2010 23,95 24,65 23,91 24,37 +1,84% 3,09% 1.274.100
01/12/2010 23,67 24,10 23,60 23,93 +2,70% 2,11% 1.246.800
30/11/2010 23,21 23,68 23,17 23,30 -0,68% 2,20% 1.447.800
29/11/2010 23,46 23,53 23,16 23,46 -0,68% 1,58% 1.249.200
26/11/2010 23,71 23,77 23,53 23,62 -1,21% 1,01% 624.800
24/11/2010 23,71 24,01 23,71 23,91 +1,79% 1,27% 1.093.800
23/11/2010 23,68 23,76 23,46 23,49 -2,13% 1,27% 1.095.600
22/11/2010 23,86 24,03 23,68 24,00 +0,08% 1,47% 921.000
19/11/2010 23,97 24,10 23,77 23,98 +0,08% 1,38% 989.100
18/11/2010 23,60 24,01 23,60 23,96 +2,48% 1,74% 1.136.400
17/11/2010 23,20 23,51 23,14 23,38 +0,73% 1,59% 887.400
16/11/2010 23,54 23,66 23,14 23,21 -2,27% 2,21% 1.148.200
15/11/2010 23,99 24,06 23,72 23,75 -0,79% 1,42% 803.300
12/11/2010 23,89 24,14 23,72 23,94 -0,54% 1,76% 1.032.900