🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

150,83 USD

Máx. histórico

201,06

1770 días

Split 2:1 del 04/06/2001

Caída desde máximo

-24,98%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-5,39%

Cierre anterior

159,43

Rango de hoy

150,37 – 158,69

Volumen hoy

2.294.936

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
67,04 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,19%
Fecha de pago Importe por participación
17/07/1989 0,0425 USD
17/04/1989 0,0425 USD
13/01/1989 0,0425 USD
25/10/1988 0,0375 USD
18/07/1988 0,0375 USD
18/04/1988 0,0375 USD
15/01/1988 0,0375 USD
19/10/1987 0,0350 USD
20/07/1987 0,0350 USD
10/04/1987 0,0350 USD
16/01/1987 0,0350 USD
10/10/1986 0,0325 USD
14/07/1986 0,0325 USD
14/04/1986 0,0325 USD
13/01/1986 0,0325 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1987 8,56 8,63 8,44 8,56 +0,00% 2,19% 303.200
17/07/1987 8,63 8,69 8,50 8,56 -1,44% 2,17% 120.800
16/07/1987 8,69 8,72 8,56 8,69 +0,72% 1,80% 359.200
15/07/1987 8,75 8,75 8,63 8,63 -1,43% 1,43% 97.200
14/07/1987 8,72 8,81 8,72 8,75 +0,36% 1,07% 225.600
13/07/1987 8,63 8,72 8,44 8,72 +0,72% 3,26% 110.000
10/07/1987 8,66 8,72 8,66 8,66 +0,36% 0,72% 83.600
09/07/1987 8,72 8,72 8,63 8,63 -0,72% 1,08% 94.000
08/07/1987 8,75 8,78 8,63 8,69 -0,71% 1,79% 181.600
07/07/1987 8,75 8,75 8,72 8,75 +0,36% 0,36% 103.200
06/07/1987 8,91 8,94 8,72 8,72 -1,76% 2,46% 161.200
02/07/1987 8,59 8,91 8,59 8,88 +3,27% 3,64% 424.400
01/07/1987 8,56 8,59 8,44 8,59 -0,36% 1,83% 118.800
30/06/1987 8,66 8,69 8,56 8,63 +0,00% 1,44% 170.800
29/06/1987 8,66 8,69 8,56 8,63 -0,36% 1,44% 84.800
26/06/1987 8,56 8,69 8,53 8,66 +0,36% 1,82% 104.800
25/06/1987 8,47 8,69 8,47 8,63 +1,47% 2,58% 107.200
24/06/1987 8,66 8,69 8,47 8,50 -1,45% 2,53% 136.400
23/06/1987 8,56 8,63 8,44 8,63 +0,00% 2,19% 184.400
22/06/1987 8,75 8,75 8,56 8,63 -1,43% 2,14% 214.400
19/06/1987 8,72 8,81 8,69 8,75 +0,72% 1,43% 515.600
18/06/1987 8,66 8,72 8,63 8,69 +1,09% 1,08% 98.400
17/06/1987 8,66 8,72 8,59 8,59 -1,08% 1,44% 177.200
16/06/1987 8,59 8,72 8,53 8,69 +1,46% 2,18% 273.200
15/06/1987 8,56 8,69 8,53 8,56 +0,74% 1,82% 211.600
12/06/1987 8,31 8,50 8,31 8,50 +3,03% 2,26% 177.600
11/06/1987 8,13 8,25 8,13 8,25 +1,54% 1,54% 65.600
10/06/1987 8,13 8,34 8,13 8,13 -0,38% 2,69% 610.800
09/06/1987 8,03 8,16 8,00 8,16 +1,16% 1,95% 130.000
08/06/1987 7,94 8,13 7,84 8,06 +0,78% 3,54% 161.200