🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

150,83 USD

Máx. histórico

201,06

1770 días

Split 2:1 del 04/06/2001

Caída desde máximo

-24,98%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-5,39%

Cierre anterior

159,43

Rango de hoy

150,37 – 158,69

Volumen hoy

2.294.936

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
67,04 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,19%
Fecha de pago Importe por participación
12/04/1993 0,0650 USD
15/01/1993 0,0650 USD
19/10/1992 0,0625 USD
13/07/1992 0,0625 USD
10/04/1992 0,0625 USD
13/01/1992 0,0145 USD
11/10/1991 0,0525 USD
15/07/1991 0,0525 USD
15/04/1991 0,0525 USD
14/01/1991 0,0525 USD
15/10/1990 0,0475 USD
16/07/1990 0,0475 USD
16/04/1990 0,0475 USD
12/01/1990 0,0475 USD
16/10/1989 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 20,85 21,30 20,16 20,45 -1,92% 5,47% 800.000
22/04/2004 20,50 20,91 20,31 20,85 +1,96% 2,93% 868.900
21/04/2004 20,35 20,77 20,33 20,45 +0,69% 2,16% 595.600
20/04/2004 21,17 21,30 20,27 20,31 -4,06% 4,87% 462.100
19/04/2004 20,79 21,23 20,78 21,17 +1,53% 2,16% 504.500
16/04/2004 21,60 21,60 20,84 20,85 -2,98% 3,52% 768.800
15/04/2004 21,57 22,09 21,33 21,49 -0,28% 3,52% 479.800
14/04/2004 21,77 21,99 21,45 21,55 -1,46% 2,48% 636.700
13/04/2004 22,35 22,39 21,69 21,87 -1,71% 3,13% 801.500
12/04/2004 22,32 22,59 22,10 22,25 -0,31% 2,20% 608.600
08/04/2004 21,81 22,32 21,81 22,32 +2,34% 2,34% 830.500
07/04/2004 21,33 21,86 21,20 21,81 +2,25% 3,09% 797.800
06/04/2004 21,30 21,61 21,20 21,33 +0,14% 1,92% 810.100
05/04/2004 21,45 21,65 21,17 21,30 -0,23% 2,24% 512.600
02/04/2004 21,10 21,41 20,95 21,35 +1,18% 2,18% 528.000
01/04/2004 20,61 21,30 20,61 21,10 +1,98% 3,35% 661.300
31/03/2004 20,73 20,82 20,50 20,69 -0,14% 1,54% 536.300
30/03/2004 20,51 21,00 20,40 20,72 +0,83% 2,93% 754.600
29/03/2004 20,45 20,88 20,37 20,55 +1,58% 2,49% 540.400
26/03/2004 19,70 20,49 19,70 20,23 +1,91% 4,01% 683.300
25/03/2004 19,33 19,87 19,33 19,85 +2,80% 2,79% 676.600
24/03/2004 19,35 19,63 19,26 19,31 -0,36% 1,91% 333.600
23/03/2004 19,34 19,63 19,21 19,38 +1,52% 2,17% 565.800
22/03/2004 19,36 19,46 18,90 19,09 -1,34% 2,89% 541.900
19/03/2004 19,08 19,89 19,07 19,35 +1,04% 4,30% 714.800
18/03/2004 19,25 19,51 18,63 19,15 -1,54% 4,57% 730.400
17/03/2004 18,80 19,81 18,75 19,45 +4,57% 5,64% 607.900
16/03/2004 18,95 19,05 18,15 18,60 +0,54% 4,75% 511.900
15/03/2004 19,41 19,41 17,91 18,50 -4,64% 7,73% 829.600
12/03/2004 19,21 19,55 19,20 19,40 +1,04% 1,82% 709.900