🇺🇸 RUN — Sunrun Inc.
Tecnología CompraPrecio actual
8,68 USD
Máx. histórico
96,50
2125 días
Caída desde máximo
-91,01%
Rango 52 semanas
6,78 – 21,95
Variación hoy
+5,21%
Cierre anterior
8,25
Rango de hoy
8,22 – 8,89
Volumen hoy
13.210.117
Peor caída histórica
-94,13%
08/01/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
78,70%
- Nombre completo
- Sunrun Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Solar
- Empleados
- 9.059
- PER ⓘ
- 5,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 14,21 USD (puede no estar actualizado)
- Primera cotización
- 05/08/2015
- Precio actualizado
- hace 14 horas
Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. The company sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. It offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. It also operates distributed electricity power plants. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 6,83 | 7,08 | 6,75 | 6,85 | +1,48% | 4,84% | 14.743.100 |
| 28/05/2025 | 7,06 | 7,14 | 6,48 | 6,75 | -6,12% | 9,28% | 23.226.500 |
| 27/05/2025 | 7,07 | 7,25 | 6,68 | 7,19 | +4,51% | 8,06% | 25.615.000 |
| 23/05/2025 | 6,59 | 7,48 | 6,48 | 6,88 | +2,53% | 15,10% | 50.362.600 |
| 22/05/2025 | 6,80 | 6,98 | 6,16 | 6,71 | -37,05% | 12,06% | 91.268.800 |
| 21/05/2025 | 11,32 | 11,33 | 10,56 | 10,66 | -7,63% | 6,76% | 16.930.500 |
| 20/05/2025 | 11,28 | 12,08 | 11,27 | 11,54 | +2,21% | 7,13% | 10.459.800 |
| 19/05/2025 | 11,80 | 11,86 | 10,97 | 11,29 | -7,84% | 7,54% | 19.623.000 |
| 16/05/2025 | 12,87 | 13,01 | 12,22 | 12,25 | -4,67% | 6,14% | 12.850.100 |
| 15/05/2025 | 12,39 | 12,87 | 12,01 | 12,85 | +1,18% | 6,94% | 14.092.200 |
| 14/05/2025 | 11,88 | 13,03 | 11,51 | 12,70 | +6,72% | 12,79% | 23.039.200 |
| 13/05/2025 | 11,85 | 13,23 | 11,74 | 11,90 | +8,58% | 12,62% | 42.866.400 |
| 12/05/2025 | 10,00 | 11,17 | 10,00 | 10,96 | +16,84% | 11,65% | 37.562.800 |
| 09/05/2025 | 8,50 | 9,53 | 8,45 | 9,38 | +10,35% | 12,71% | 29.818.600 |
| 08/05/2025 | 8,44 | 8,70 | 7,80 | 8,50 | +15,02% | 10,66% | 21.829.100 |
| 07/05/2025 | 7,08 | 7,58 | 7,07 | 7,39 | +4,67% | 7,13% | 13.090.400 |
| 06/05/2025 | 7,00 | 7,44 | 6,97 | 7,06 | +1,15% | 6,64% | 8.607.800 |
| 05/05/2025 | 7,19 | 7,24 | 6,88 | 6,98 | -4,25% | 5,01% | 7.146.400 |
| 02/05/2025 | 7,29 | 7,51 | 7,25 | 7,29 | +1,39% | 3,57% | 7.136.900 |
| 01/05/2025 | 6,94 | 7,31 | 6,86 | 7,19 | +4,35% | 6,41% | 6.939.500 |
| 30/04/2025 | 7,09 | 7,17 | 6,70 | 6,89 | -7,14% | 6,63% | 11.052.800 |
| 29/04/2025 | 7,53 | 7,54 | 7,09 | 7,42 | -1,07% | 5,98% | 8.652.300 |
| 28/04/2025 | 7,46 | 7,86 | 7,41 | 7,50 | +1,49% | 6,03% | 7.553.500 |
| 25/04/2025 | 7,01 | 7,63 | 6,90 | 7,39 | +4,82% | 10,41% | 10.323.600 |
| 24/04/2025 | 6,83 | 7,10 | 6,81 | 7,05 | +5,86% | 4,25% | 10.211.400 |
| 23/04/2025 | 6,90 | 7,05 | 6,52 | 6,66 | -3,20% | 7,75% | 13.550.800 |
| 22/04/2025 | 6,64 | 7,10 | 6,61 | 6,88 | +4,72% | 7,30% | 11.091.700 |
| 21/04/2025 | 6,80 | 6,80 | 6,31 | 6,57 | -4,09% | 7,28% | 7.471.600 |
| 17/04/2025 | 6,33 | 6,88 | 6,28 | 6,85 | +4,98% | 9,45% | 11.274.600 |
| 16/04/2025 | 6,62 | 6,76 | 6,28 | 6,53 | -2,76% | 7,31% | 7.743.400 |