🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 18 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 69,75 70,04 69,21 69,44 -0,41% 1,19% 3.649.297
20/01/2017 69,82 69,92 69,24 69,72 +0,05% 0,96% 4.980.403
19/01/2017 69,87 70,23 69,24 69,69 +0,28% 1,42% 4.494.010
18/01/2017 69,35 69,79 69,11 69,49 +0,41% 0,97% 4.131.877
17/01/2017 69,09 69,40 68,85 69,21 -0,23% 0,79% 3.559.519
13/01/2017 69,81 70,02 69,13 69,36 -0,54% 1,27% 4.577.273
12/01/2017 69,94 69,94 69,04 69,74 -0,16% 1,29% 4.202.269
11/01/2017 70,25 70,25 69,59 69,86 -0,23% 0,93% 4.363.712
10/01/2017 70,33 70,38 69,89 70,02 -0,22% 0,69% 2.860.836
09/01/2017 70,93 70,93 70,03 70,17 -0,93% 1,27% 3.867.785
06/01/2017 70,12 71,01 69,89 70,83 +1,08% 1,59% 4.166.358
05/01/2017 69,96 70,45 69,58 70,08 +0,41% 1,24% 5.315.046
04/01/2017 70,14 70,30 69,59 69,79 +0,06% 1,00% 4.912.235
03/01/2017 69,47 69,83 69,23 69,75 +1,10% 0,87% 4.353.224
30/12/2016 69,60 69,72 68,84 68,99 -0,84% 1,28% 3.496.595
29/12/2016 69,40 69,74 69,24 69,57 +0,33% 0,72% 4.613.820
28/12/2016 69,86 69,91 69,29 69,35 -0,71% 0,89% 3.010.837
27/12/2016 69,88 69,94 69,54 69,84 +0,30% 0,57% 1.695.940
23/12/2016 69,45 69,75 69,25 69,64 +0,17% 0,72% 2.070.785
22/12/2016 69,59 69,70 69,03 69,52 -0,03% 0,97% 3.317.673
21/12/2016 69,82 69,94 69,52 69,53 -0,14% 0,59% 3.303.054
20/12/2016 69,81 69,86 69,32 69,64 -0,15% 0,77% 3.584.784
19/12/2016 68,96 69,90 68,52 69,74 +2,12% 2,00% 6.099.059
16/12/2016 68,23 68,76 68,02 68,29 +0,36% 1,08% 12.690.072
15/12/2016 68,62 68,87 68,04 68,05 -1,04% 1,20% 5.738.038
14/12/2016 69,45 69,50 68,65 68,77 -0,94% 1,22% 4.387.547
13/12/2016 69,78 70,29 69,39 69,42 -0,07% 1,29% 6.050.276
12/12/2016 68,86 69,54 68,46 69,47 +0,55% 1,56% 7.116.654
09/12/2016 68,31 69,22 68,01 69,09 +1,25% 1,78% 5.447.569
08/12/2016 69,02 69,02 68,06 68,24 -1,14% 1,40% 5.034.747