🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 18 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 81,77 82,45 81,13 81,35 -0,57% 1,61% 7.602.888
15/02/2018 80,55 81,84 80,42 81,81 +2,60% 1,76% 7.240.596
14/02/2018 78,65 79,80 78,01 79,74 +0,74% 2,28% 11.043.073
13/02/2018 79,52 79,90 78,65 79,15 -1,26% 1,57% 8.052.258
12/02/2018 77,45 80,88 77,41 80,16 +1,88% 4,49% 15.172.249
09/02/2018 81,28 81,84 76,91 78,68 -1,92% 6,06% 19.253.277
08/02/2018 82,98 83,30 80,16 80,23 -3,40% 3,78% 11.691.068
07/02/2018 81,43 83,91 81,22 83,05 +1,66% 3,31% 12.563.270
06/02/2018 78,14 81,69 77,56 81,69 +2,02% 5,28% 13.781.079
05/02/2018 84,00 84,42 79,23 80,08 -5,48% 6,17% 10.984.757
02/02/2018 86,49 86,81 84,58 84,71 -2,68% 2,58% 7.443.988
01/02/2018 86,21 87,48 85,92 87,05 +0,22% 1,81% 6.674.277
31/01/2018 86,29 87,05 85,93 86,85 +1,11% 1,29% 9.389.719
30/01/2018 85,59 86,24 85,15 85,90 -0,12% 1,27% 5.675.590
29/01/2018 86,88 87,63 85,91 86,01 -0,95% 1,98% 5.530.356
26/01/2018 86,95 87,16 86,02 86,83 +0,17% 1,32% 5.090.520
25/01/2018 86,11 87,03 85,59 86,69 +1,53% 1,67% 7.217.874
24/01/2018 84,97 87,09 84,34 85,39 -0,26% 3,23% 8.806.238
23/01/2018 85,48 85,89 84,64 85,61 +0,61% 1,46% 9.101.156
22/01/2018 84,94 85,25 84,08 85,09 -0,51% 1,39% 6.520.938
19/01/2018 85,00 85,53 84,64 85,53 +0,96% 1,04% 5.140.892
18/01/2018 84,68 85,37 84,56 84,71 +0,14% 0,97% 5.098.465
17/01/2018 84,75 84,93 83,67 84,59 +0,34% 1,49% 6.219.028
16/01/2018 86,68 86,68 84,25 84,31 -1,91% 2,80% 8.288.065
12/01/2018 85,34 85,95 85,10 85,95 +1,18% 1,00% 8.285.523
11/01/2018 84,80 85,75 84,80 84,95 +0,07% 1,12% 7.633.874
10/01/2018 84,41 85,27 84,17 84,90 +0,47% 1,30% 5.216.528
09/01/2018 83,90 84,62 83,72 84,50 +1,09% 1,07% 6.724.489
08/01/2018 85,08 85,46 83,20 83,59 +0,95% 2,66% 10.526.807
05/01/2018 82,50 83,30 82,10 82,80 +0,86% 1,45% 5.835.444