🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 18 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 75,26 75,54 74,33 74,88 +0,77% 1,61% 6.572.581
31/01/2019 75,25 75,25 74,03 74,30 -0,88% 1,62% 9.663.345
30/01/2019 74,64 75,68 73,79 74,97 +1,09% 2,53% 11.627.984
29/01/2019 72,73 74,40 72,69 74,16 +2,40% 2,35% 17.208.552
28/01/2019 72,50 72,54 71,60 72,42 -0,63% 1,29% 14.161.009
25/01/2019 73,22 73,57 72,42 72,88 +0,22% 1,56% 7.375.185
24/01/2019 74,10 75,11 72,08 72,73 -1,26% 4,08% 14.356.933
23/01/2019 73,82 75,10 71,96 73,66 +5,38% 4,25% 19.960.859
22/01/2019 71,12 71,21 69,64 69,89 -2,49% 2,22% 9.039.980
18/01/2019 71,93 72,18 71,05 71,68 +1,00% 1,57% 7.366.763
17/01/2019 69,46 71,43 69,41 70,97 +1,71% 2,90% 5.079.239
16/01/2019 69,91 70,23 69,51 69,77 -0,17% 1,03% 6.177.238
15/01/2019 69,70 69,99 68,94 69,89 +0,19% 1,52% 4.444.751
14/01/2019 68,72 70,16 68,47 69,76 +0,82% 2,45% 5.049.524
11/01/2019 68,95 69,21 68,36 69,19 -0,42% 1,24% 5.759.807
10/01/2019 68,45 69,57 68,43 69,48 +1,00% 1,66% 5.368.119
09/01/2019 68,95 69,00 68,31 68,80 +0,39% 1,00% 6.726.873
08/01/2019 68,50 68,88 67,56 68,53 +1,80% 1,93% 5.951.282
07/01/2019 67,38 67,60 66,42 67,32 -0,05% 1,75% 8.314.601
04/01/2019 65,53 67,46 65,14 67,35 +3,42% 3,54% 10.083.317
03/01/2019 67,68 67,97 64,97 65,12 -4,45% 4,44% 8.884.258
02/01/2019 66,18 68,19 65,60 68,16 +1,71% 3,91% 9.361.752
31/12/2018 66,46 67,01 66,23 67,01 +1,08% 1,17% 7.049.281
28/12/2018 66,90 67,45 66,04 66,29 -0,40% 2,12% 8.925.413
27/12/2018 64,57 66,56 63,98 66,56 -0,24% 4,00% 10.412.081
26/12/2018 64,78 66,97 63,23 66,71 +3,87% 5,77% 11.301.604
24/12/2018 66,31 66,55 64,16 64,23 -3,88% 3,60% 6.793.611
21/12/2018 69,02 69,98 66,75 66,82 -3,14% 4,69% 19.808.474
20/12/2018 71,55 71,63 68,53 68,99 -3,67% 4,34% 22.699.660
19/12/2018 72,73 73,87 71,16 71,62 -1,71% 3,73% 16.601.078