🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 3 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 64,23 64,40 60,09 61,83 -4,45% 6,71% 15.181.800
09/04/2020 67,00 68,10 63,51 64,71 +3,34% 6,85% 24.734.300
08/04/2020 58,35 63,98 57,90 62,62 +8,41% 10,42% 26.540.900
07/04/2020 62,42 64,49 57,22 57,76 +0,35% 11,65% 27.110.200
06/04/2020 54,48 58,90 52,64 57,56 +15,28% 11,49% 28.777.500
03/04/2020 51,00 53,30 48,05 49,93 -7,76% 10,29% 18.932.300
02/04/2020 56,41 58,06 53,56 54,13 -5,87% 7,97% 20.980.044
01/04/2020 56,31 57,90 55,59 57,50 -3,14% 4,10% 19.658.472
31/03/2020 61,22 62,43 59,07 59,36 -4,22% 5,48% 11.616.702
30/03/2020 60,47 62,78 59,60 61,98 +1,38% 5,25% 12.019.832
27/03/2020 61,67 64,02 60,74 61,14 -7,16% 5,32% 16.126.443
26/03/2020 61,67 66,07 61,04 65,85 +8,78% 8,15% 23.079.589
25/03/2020 55,31 63,05 54,30 60,53 +10,87% 15,82% 19.096.125
24/03/2020 50,41 55,03 50,35 54,60 +15,76% 9,29% 20.411.023
23/03/2020 50,35 50,40 45,50 47,17 -9,18% 9,74% 19.084.526
20/03/2020 53,40 55,91 46,12 51,94 -1,47% 18,34% 22.923.550
19/03/2020 49,86 53,81 45,42 52,71 +5,49% 16,81% 25.171.667
18/03/2020 54,02 54,07 43,44 49,97 -14,48% 19,69% 36.292.760
17/03/2020 57,31 58,81 52,11 58,43 +2,10% 11,68% 25.522.359
16/03/2020 60,01 62,39 57,00 57,22 -13,73% 8,98% 19.586.014
13/03/2020 68,63 69,71 62,02 66,33 +2,83% 11,21% 26.649.596
12/03/2020 59,23 68,65 58,40 64,51 -4,66% 17,30% 30.644.501
11/03/2020 72,89 73,52 67,20 67,66 -9,94% 8,68% 16.346.679
10/03/2020 75,37 75,83 71,45 75,12 +3,48% 5,81% 14.774.045
09/03/2020 72,64 74,93 70,81 72,60 -8,79% 5,67% 13.778.378
06/03/2020 76,56 80,01 75,52 79,60 +0,03% 5,86% 13.614.711
05/03/2020 85,02 85,27 78,80 79,57 -9,06% 7,61% 13.601.522
04/03/2020 84,61 88,01 83,53 87,50 +4,91% 5,29% 9.077.480
03/03/2020 84,29 86,97 82,67 83,40 -1,15% 5,10% 14.444.010
02/03/2020 82,76 84,41 80,71 84,37 +2,66% 4,47% 14.433.840