🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

203,82 USD

Máx. histórico

225,49

77 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-9,61%

Rango 52 semanas

166,74 – 226,88

Variación hoy

+0,51%

Cierre anterior

202,79

Rango de hoy

201,65 – 205,62

Volumen hoy

4.357.303

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
33,14 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
229,17 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 13 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,38%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/1972 0,81 0,82 0,80 0,82 +0,60% 2,41% 238.986
19/10/1972 0,83 0,83 0,81 0,81 -1,49% 2,98% 2.481.382
18/10/1972 0,82 0,83 0,82 0,83 +0,30% 1,19% 264.410
17/10/1972 0,82 0,83 0,82 0,82 +0,00% 0,60% 1.591.542
16/10/1972 0,84 0,85 0,82 0,82 -2,34% 2,63% 574.582
13/10/1972 0,83 0,85 0,83 0,84 +1,48% 1,78% 533.904
12/10/1972 0,84 0,84 0,83 0,83 -0,88% 1,47% 579.667
11/10/1972 0,84 0,84 0,83 0,84 +0,30% 0,89% 569.498
10/10/1972 0,83 0,84 0,83 0,84 +0,59% 1,48% 930.518
09/10/1972 0,83 0,83 0,83 0,83 +0,00% 0,59% 335.597
06/10/1972 0,81 0,83 0,80 0,83 +2,43% 3,64% 1.108.486
05/10/1972 0,84 0,84 0,81 0,81 -3,80% 4,38% 8.506.870
04/10/1972 0,84 0,84 0,84 0,84 +0,30% 0,88% 2.186.464
03/10/1972 0,84 0,84 0,83 0,84 +0,00% 0,87% 589.837
02/10/1972 0,84 0,84 0,84 0,84 +0,00% 0,58% 391.530
29/09/1972 0,84 0,84 0,83 0,84 +0,00% 0,87% 1.261.030
28/09/1972 0,83 0,84 0,82 0,84 +1,18% 2,95% 620.346
27/09/1972 0,84 0,84 0,83 0,83 -1,17% 1,17% 884.755
26/09/1972 0,83 0,84 0,83 0,84 +0,88% 1,48% 1.220.352
25/09/1972 0,83 0,83 0,82 0,83 +0,30% 1,19% 528.819
22/09/1972 0,81 0,83 0,80 0,83 +3,05% 3,66% 1.393.235
21/09/1972 0,80 0,82 0,80 0,81 +0,91% 2,47% 1.133.910
20/09/1972 0,82 0,82 0,79 0,80 -2,98% 3,01% 1.113.571
19/09/1972 0,82 0,82 0,82 0,82 +0,29% 0,89% 655.939
18/09/1972 0,82 0,82 0,81 0,82 -0,59% 1,21% 676.278
15/09/1972 0,82 0,83 0,82 0,83 +0,60% 0,90% 279.664
14/09/1972 0,82 0,84 0,82 0,82 +0,31% 1,79% 1.067.808
13/09/1972 0,81 0,82 0,81 0,82 +2,15% 1,84% 1.205.098
12/09/1972 0,79 0,80 0,79 0,80 +1,87% 1,87% 788.144
11/09/1972 0,78 0,79 0,78 0,79 +0,32% 1,57% 254.240