🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

203,82 USD

Máx. histórico

225,49

77 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-9,61%

Rango 52 semanas

166,74 – 226,88

Variación hoy

+0,51%

Cierre anterior

202,79

Rango de hoy

201,65 – 205,62

Volumen hoy

4.357.303

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
33,14 (puede no estar actualizado)
Dividend yield
1,44% (puede no estar actualizado)
Precio objetivo analistas
229,17 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 11 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,38%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 96,00 97,89 95,85 97,80 +2,01% 2,13% 4.071.400
28/06/2023 96,39 96,40 95,12 95,87 -0,68% 1,33% 4.014.900
27/06/2023 96,35 96,75 95,85 96,53 -0,02% 0,93% 4.048.200
26/06/2023 95,98 96,61 94,75 96,55 -0,37% 1,94% 3.993.600
23/06/2023 96,70 97,29 96,34 96,91 -0,01% 0,98% 6.213.400
22/06/2023 98,60 98,63 96,60 96,92 -2,17% 2,06% 4.531.500
21/06/2023 97,70 99,95 97,39 99,07 +1,40% 2,62% 4.776.500
20/06/2023 98,40 98,96 97,54 97,70 -0,04% 1,44% 6.935.100
16/06/2023 98,20 99,01 96,81 97,74 -0,27% 2,24% 9.037.900
15/06/2023 97,18 98,37 97,04 98,00 +1,18% 1,37% 4.530.100
14/06/2023 99,71 99,82 96,55 96,86 -2,84% 3,28% 6.363.800
13/06/2023 100,00 100,68 99,52 99,69 +0,27% 1,16% 4.053.500
12/06/2023 99,39 99,79 99,05 99,42 +0,08% 0,74% 3.527.500
09/06/2023 99,43 99,50 98,85 99,34 +0,26% 0,65% 2.518.100
08/06/2023 98,43 99,53 98,19 99,08 +0,50% 1,36% 3.269.300
07/06/2023 97,54 98,79 96,63 98,59 +1,18% 2,21% 4.275.400
06/06/2023 96,14 97,69 95,36 97,44 +1,77% 2,42% 4.947.600
05/06/2023 96,61 96,91 95,65 95,75 -0,34% 1,30% 3.811.400
02/06/2023 94,96 96,42 94,60 96,08 +2,11% 1,92% 5.559.200
01/06/2023 92,28 94,14 92,25 94,09 +2,12% 2,05% 5.636.400
31/05/2023 92,37 92,87 91,95 92,14 -0,73% 1,00% 9.972.500
30/05/2023 93,01 93,56 92,31 92,82 -0,47% 1,34% 4.559.300
26/05/2023 93,72 94,64 93,12 93,26 +0,15% 1,62% 4.056.700
25/05/2023 93,51 93,72 92,06 93,12 -0,58% 1,78% 5.340.500
24/05/2023 93,78 94,59 93,15 93,66 -0,45% 1,54% 3.670.500
23/05/2023 94,83 95,27 94,07 94,08 -1,65% 1,27% 4.388.700
22/05/2023 95,90 96,28 95,04 95,66 -0,49% 1,29% 3.976.100
19/05/2023 96,59 96,80 95,50 96,13 +0,00% 1,35% 3.528.700
18/05/2023 95,79 96,40 95,08 96,13 -0,46% 1,38% 4.277.600
17/05/2023 95,76 97,36 95,76 96,57 +1,16% 1,67% 4.626.800