🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 8 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 22,01 22,01 21,32 21,40 -2,68% 3,13% 3.819.320
26/08/1999 21,99 22,03 21,93 21,99 -0,18% 0,45% 2.564.328
25/08/1999 21,99 22,03 21,85 22,03 +0,72% 0,81% 3.273.340
24/08/1999 21,83 22,01 21,65 21,87 -0,71% 1,62% 2.869.098
23/08/1999 21,20 22,03 21,20 22,03 +3,61% 3,90% 2.584.032
20/08/1999 21,20 21,52 20,89 21,26 +1,69% 2,97% 3.451.626
19/08/1999 20,93 21,06 20,81 20,91 -0,93% 1,22% 2.476.933
18/08/1999 21,30 21,36 21,08 21,10 -0,74% 1,29% 2.258.922
17/08/1999 21,32 21,32 21,00 21,26 +1,41% 1,48% 2.810.941
16/08/1999 20,61 21,00 20,61 20,96 +2,11% 1,91% 2.378.415
13/08/1999 21,00 21,12 20,34 20,53 -1,69% 3,75% 2.639.011
12/08/1999 20,00 21,02 19,98 20,89 +5,04% 5,21% 4.787.339
11/08/1999 19,69 20,06 19,47 19,88 +1,61% 3,00% 3.595.271
10/08/1999 19,82 20,24 19,29 19,57 -1,97% 4,76% 2.826.195
09/08/1999 20,22 20,37 19,82 19,96 -1,17% 2,72% 1.787.307
06/08/1999 20,73 20,85 20,06 20,20 -0,87% 3,79% 2.366.974
05/08/1999 20,45 20,53 20,04 20,37 -0,38% 2,40% 2.938.061
04/08/1999 20,63 20,79 20,43 20,45 -0,86% 1,72% 2.461.361
03/08/1999 20,83 21,04 20,55 20,63 -1,13% 2,36% 2.745.474
02/08/1999 20,61 21,20 20,49 20,87 -0,56% 3,44% 3.342.938
30/07/1999 21,42 21,61 20,98 20,98 -2,65% 2,94% 2.413.691
29/07/1999 21,67 22,03 21,36 21,55 -2,40% 3,09% 3.107.766
28/07/1999 21,67 22,24 21,67 22,09 +1,72% 2,63% 1.900.126
27/07/1999 21,95 21,95 21,57 21,71 -0,09% 1,70% 2.020.572
26/07/1999 21,52 22,03 21,48 21,73 +0,27% 2,56% 2.681.279
23/07/1999 21,99 22,14 21,63 21,67 -1,87% 2,33% 3.300.671
22/07/1999 21,95 22,34 21,87 22,09 -0,18% 2,15% 5.151.220
21/07/1999 21,67 22,30 21,67 22,12 +3,12% 2,90% 4.191.782
20/07/1999 21,59 22,18 21,20 21,46 -0,91% 4,55% 5.154.716
19/07/1999 22,11 22,11 21,46 21,65 -2,05% 2,94% 3.028.316