🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

191,88 USD

Máx. histórico

225,49

79 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-14,91%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-3,30%

Cierre anterior

198,43

Rango de hoy

190,10 – 199,56

Volumen hoy

7.135.749

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,47%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2010 44,59 44,89 44,00 44,37 +0,23% 2,00% 10.305.142
16/08/2010 44,18 44,54 43,74 44,27 -0,50% 1,82% 4.123.296
13/08/2010 44,22 44,67 44,13 44,49 +0,17% 1,21% 3.929.279
12/08/2010 44,27 44,64 44,24 44,42 -0,97% 0,92% 4.547.718
11/08/2010 45,41 45,52 44,54 44,85 -2,89% 2,16% 7.689.012
10/08/2010 45,83 46,45 45,27 46,19 +0,05% 2,58% 6.505.207
09/08/2010 46,15 46,32 45,87 46,16 +0,85% 0,97% 4.236.910
06/08/2010 45,56 46,07 45,11 45,77 -0,64% 2,11% 5.106.410
05/08/2010 45,55 46,16 45,38 46,07 +0,73% 1,71% 4.872.033
04/08/2010 45,44 45,90 45,35 45,73 +0,89% 1,22% 4.461.594
03/08/2010 45,47 45,80 45,30 45,33 -0,80% 1,11% 5.653.344
02/08/2010 45,34 45,85 45,17 45,70 +2,12% 1,50% 6.033.274
30/07/2010 44,41 45,00 43,92 44,75 -0,07% 2,42% 7.509.137
29/07/2010 44,98 45,31 44,36 44,78 +0,06% 2,11% 8.201.624
28/07/2010 44,73 44,98 44,54 44,75 +0,03% 0,97% 5.819.077
27/07/2010 45,29 45,29 44,52 44,74 -0,70% 1,70% 7.337.208
26/07/2010 44,44 45,18 44,27 45,05 +0,97% 2,04% 7.206.751
23/07/2010 43,73 44,77 43,52 44,62 +1,97% 2,85% 7.406.329
22/07/2010 42,80 44,00 42,80 43,76 +3,73% 2,79% 8.263.595
21/07/2010 42,59 43,25 41,87 42,18 -0,75% 3,25% 10.485.334
20/07/2010 41,38 42,63 41,38 42,50 +1,73% 3,03% 8.352.420
19/07/2010 41,80 42,10 41,61 41,78 +0,55% 1,17% 7.518.671
16/07/2010 42,76 42,81 41,46 41,55 -3,11% 3,15% 7.148.434
15/07/2010 42,77 43,02 42,27 42,89 +0,21% 1,75% 6.896.578
14/07/2010 42,56 43,01 42,40 42,80 +0,37% 1,42% 5.468.226
13/07/2010 42,28 43,00 42,28 42,64 +1,62% 1,70% 8.002.045
12/07/2010 42,28 42,54 41,71 41,96 -1,23% 1,96% 6.017.861
09/07/2010 42,34 42,61 42,09 42,49 +0,42% 1,22% 4.639.244
08/07/2010 42,21 42,32 41,72 42,31 +1,02% 1,42% 5.780.623
07/07/2010 40,65 41,91 40,63 41,88 +3,03% 3,14% 8.351.307