🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

191,88 USD

Máx. histórico

225,49

79 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-14,91%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-3,30%

Cierre anterior

198,43

Rango de hoy

190,10 – 199,56

Volumen hoy

7.135.749

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 13 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,47%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 49,78 49,89 49,20 49,41 -0,03% 1,38% 4.325.258
04/10/2012 49,67 49,86 49,36 49,42 -0,04% 1,00% 4.660.696
03/10/2012 49,45 49,57 49,04 49,44 +0,22% 1,06% 5.837.192
02/10/2012 49,45 49,71 49,07 49,33 +0,05% 1,29% 4.805.454
01/10/2012 49,44 49,95 49,20 49,31 +0,08% 1,51% 5.593.280
28/09/2012 48,76 49,35 48,41 49,27 -0,08% 1,91% 9.653.016
27/09/2012 49,62 49,72 49,06 49,31 -0,23% 1,32% 7.638.482
26/09/2012 49,65 49,75 49,28 49,42 -0,30% 0,95% 7.429.370
25/09/2012 50,40 50,50 49,52 49,57 -1,57% 1,95% 8.666.565
24/09/2012 50,62 50,62 49,99 50,37 -0,89% 1,24% 5.783.642
21/09/2012 51,10 51,20 50,48 50,82 -0,21% 1,39% 20.199.686
20/09/2012 51,22 51,29 50,46 50,93 -0,98% 1,62% 9.000.414
19/09/2012 51,20 51,47 50,53 51,43 +0,29% 1,82% 6.481.054
18/09/2012 51,34 51,60 51,03 51,28 -0,82% 1,12% 6.512.675
17/09/2012 51,84 51,96 51,49 51,70 -0,36% 0,91% 5.900.275
14/09/2012 50,98 51,92 50,77 51,89 +2,38% 2,25% 11.829.628
13/09/2012 49,67 50,91 49,53 50,68 +2,16% 2,77% 7.406.170
12/09/2012 49,62 49,95 49,40 49,61 +0,09% 1,10% 5.486.340
11/09/2012 49,48 49,95 49,42 49,57 +0,19% 1,07% 5.211.920
10/09/2012 49,84 50,09 49,47 49,47 -1,01% 1,25% 6.066.643
07/09/2012 50,41 50,56 49,75 49,97 +0,01% 1,61% 7.346.106
06/09/2012 49,55 50,16 49,50 49,97 +1,76% 1,35% 7.280.480
05/09/2012 49,29 49,29 48,77 49,11 -0,41% 1,06% 8.840.402
04/09/2012 50,16 50,39 49,04 49,31 -1,88% 2,70% 7.514.063
31/08/2012 50,21 50,65 49,82 50,25 +1,00% 1,65% 5.109.112
30/08/2012 50,05 50,27 49,32 49,75 -1,38% 1,90% 5.888.040
29/08/2012 50,83 50,89 50,38 50,45 -0,58% 1,00% 3.907.192
28/08/2012 50,57 50,94 50,32 50,75 +0,10% 1,22% 6.008.962
27/08/2012 50,53 51,04 50,23 50,70 +0,60% 1,61% 7.524.710
24/08/2012 49,75 50,47 49,72 50,40 +1,11% 1,52% 5.248.944