🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

191,88 USD

Máx. histórico

225,49

79 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-14,91%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-3,30%

Cierre anterior

198,43

Rango de hoy

190,10 – 199,56

Volumen hoy

7.135.749

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
31,20 (puede no estar actualizado)
Dividend yield
1,47% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 10 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,47%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 69,02 69,75 68,66 68,86 -0,15% 1,59% 4.919.385
20/09/2013 70,48 70,60 68,96 68,96 -2,16% 2,33% 9.150.098
19/09/2013 70,18 70,77 70,07 70,48 +0,89% 1,00% 4.917.478
18/09/2013 69,29 69,91 68,54 69,86 +0,56% 1,98% 5.909.014
17/09/2013 68,97 70,15 68,91 69,47 +0,63% 1,81% 5.341.265
16/09/2013 68,93 69,23 68,63 69,04 +1,21% 0,87% 4.480.186
13/09/2013 67,97 68,21 67,59 68,21 +0,52% 0,92% 3.526.150
12/09/2013 67,84 68,68 67,75 67,86 +0,00% 1,37% 5.583.746
11/09/2013 67,19 67,86 66,97 67,86 +1,48% 1,32% 4.959.746
10/09/2013 66,24 66,97 66,08 66,87 +1,70% 1,34% 4.578.068
09/09/2013 65,16 65,95 65,16 65,75 +1,21% 1,22% 3.486.902
06/09/2013 65,53 65,70 64,30 64,97 -0,43% 2,13% 3.883.675
05/09/2013 64,97 65,53 64,72 65,25 +0,31% 1,25% 2.657.920
04/09/2013 64,47 65,08 64,23 65,05 +0,68% 1,32% 4.080.393
03/09/2013 63,62 64,90 63,62 64,61 +2,56% 2,02% 7.362.632
30/08/2013 63,39 63,43 62,76 63,00 -0,36% 1,05% 3.960.583
29/08/2013 62,76 63,49 62,62 63,22 +0,48% 1,39% 3.692.042
28/08/2013 62,80 63,17 62,75 62,92 +0,04% 0,67% 3.809.151
27/08/2013 63,69 64,08 62,74 62,89 -2,31% 2,09% 4.898.410
26/08/2013 64,76 65,12 64,38 64,38 -0,49% 1,15% 2.633.291
23/08/2013 64,82 65,29 64,60 64,69 -0,16% 1,07% 4.142.364
22/08/2013 64,25 65,45 63,97 64,80 +1,24% 2,30% 4.295.703
21/08/2013 64,32 64,49 63,69 64,00 -0,68% 1,24% 4.886.175
20/08/2013 64,59 64,78 64,13 64,44 -0,22% 1,01% 4.706.300
19/08/2013 64,71 65,09 64,52 64,59 -0,44% 0,88% 3.532.188
16/08/2013 64,80 65,27 64,64 64,87 +0,09% 0,97% 5.273.097
15/08/2013 65,42 65,56 64,62 64,81 -1,97% 1,43% 4.365.460
14/08/2013 66,88 67,12 66,04 66,12 -1,63% 1,62% 3.411.424
13/08/2013 66,60 67,58 66,30 67,21 +1,19% 1,93% 4.171.920
12/08/2013 66,16 66,53 66,02 66,42 -0,08% 0,77% 3.569.847