🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 2 días
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
17/05/2000 0,0629 USD
16/02/2000 0,0629 USD
17/11/1999 0,0629 USD
25/08/1999 0,0566 USD
05/05/1999 0,0566 USD
17/02/1999 0,0566 USD
18/11/1998 0,0566 USD
19/08/1998 0,0566 USD
20/05/1998 0,0566 USD
18/02/1998 0,0488 USD
19/11/1997 0,0488 USD
20/08/1997 0,0488 USD
21/05/1997 0,0488 USD
19/02/1997 0,0488 USD
20/11/1996 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 76,72 77,72 76,49 77,53 +1,05% 1,60% 3.695.855
27/02/2015 77,12 77,31 76,65 76,72 -0,62% 0,86% 4.902.542
26/02/2015 77,61 77,75 76,87 77,20 -0,57% 1,14% 3.969.640
25/02/2015 77,94 78,24 77,38 77,64 -0,34% 1,11% 4.565.038
24/02/2015 77,67 78,12 77,40 77,90 +0,06% 0,93% 3.901.631
23/02/2015 77,80 78,14 77,45 77,86 -0,31% 0,88% 4.349.570
20/02/2015 77,40 78,32 76,78 78,11 +0,98% 1,99% 6.454.836
19/02/2015 76,51 77,41 76,51 77,35 +0,75% 1,17% 5.413.723
18/02/2015 76,35 77,19 76,15 76,77 +0,55% 1,36% 5.522.093
17/02/2015 76,15 76,71 75,88 76,35 +0,06% 1,10% 5.150.267
13/02/2015 75,10 76,39 75,10 76,31 +1,39% 1,71% 6.041.537
12/02/2015 75,00 75,49 74,78 75,26 +0,76% 0,96% 4.603.333
11/02/2015 74,58 74,93 74,24 74,69 -0,59% 0,92% 4.302.376
10/02/2015 75,45 75,66 74,84 75,14 +0,07% 1,08% 4.067.840
09/02/2015 75,17 75,48 74,83 75,09 -0,41% 0,86% 4.068.952
06/02/2015 75,52 76,16 75,13 75,40 -0,25% 1,37% 4.496.234
05/02/2015 74,42 75,75 74,21 75,59 +1,97% 2,06% 7.448.120
04/02/2015 74,73 74,89 73,91 74,13 -0,93% 1,31% 5.098.148
03/02/2015 74,00 75,22 73,27 74,82 +1,98% 2,64% 7.136.994
02/02/2015 72,48 73,44 71,77 73,37 +1,57% 2,30% 5.588.354
30/01/2015 72,39 73,15 72,14 72,23 -1,43% 1,39% 7.346.106
29/01/2015 73,56 73,65 72,04 73,29 -0,40% 2,19% 10.056.145
28/01/2015 75,13 75,13 73,50 73,58 -1,88% 2,17% 6.898.008
27/01/2015 73,32 75,75 72,38 74,99 +0,35% 4,59% 11.644.351
26/01/2015 75,41 75,47 74,44 74,73 -1,03% 1,37% 9.047.607
23/01/2015 75,75 76,12 75,48 75,51 -0,39% 0,85% 6.830.158
22/01/2015 75,37 75,95 74,74 75,80 +1,19% 1,60% 10.428.448
21/01/2015 73,86 75,08 73,76 74,91 +1,28% 1,79% 11.405.206
20/01/2015 73,37 74,09 72,94 73,96 +1,19% 1,57% 8.685.474
16/01/2015 71,23 73,22 71,21 73,10 +2,32% 2,81% 9.173.615