🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 2 días
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
17/05/2000 0,0629 USD
16/02/2000 0,0629 USD
17/11/1999 0,0629 USD
25/08/1999 0,0566 USD
05/05/1999 0,0566 USD
17/02/1999 0,0566 USD
18/11/1998 0,0566 USD
19/08/1998 0,0566 USD
20/05/1998 0,0566 USD
18/02/1998 0,0488 USD
19/11/1997 0,0488 USD
20/08/1997 0,0488 USD
21/05/1997 0,0488 USD
19/02/1997 0,0488 USD
20/11/1996 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 126,38 126,68 125,12 125,17 -1,60% 1,23% 4.171.800
23/10/2024 126,91 127,50 125,63 127,21 +1,34% 1,47% 5.451.400
22/10/2024 127,99 128,70 123,53 125,53 -0,29% 4,04% 5.746.100
21/10/2024 125,90 126,43 124,70 125,90 -0,02% 1,37% 4.768.600
18/10/2024 126,15 126,27 125,04 125,92 +0,14% 0,98% 4.356.300
17/10/2024 126,47 127,00 125,13 125,75 -0,37% 1,48% 2.463.700
16/10/2024 124,77 126,24 124,20 126,22 +0,95% 1,64% 3.127.400
15/10/2024 125,97 126,82 124,70 125,03 +0,31% 1,68% 7.521.300
14/10/2024 123,74 124,83 123,27 124,64 +0,57% 1,26% 1.929.700
11/10/2024 123,00 123,93 122,90 123,93 +0,81% 0,84% 2.556.200
10/10/2024 123,63 124,07 122,41 122,94 -0,81% 1,34% 2.785.300
09/10/2024 123,03 124,74 122,60 123,95 +0,36% 1,74% 3.210.400
08/10/2024 125,43 125,94 123,27 123,50 -1,24% 2,13% 3.194.500
07/10/2024 124,85 125,68 124,25 125,05 +0,11% 1,15% 4.606.100
04/10/2024 123,70 124,98 123,15 124,91 +1,00% 1,48% 3.055.900
03/10/2024 124,50 124,90 123,20 123,67 -0,30% 1,37% 4.765.700
02/10/2024 125,22 125,53 123,64 124,04 -0,28% 1,51% 3.802.900
01/10/2024 121,18 124,59 120,14 124,39 +2,67% 3,67% 7.206.900
30/09/2024 120,68 121,29 119,77 121,16 +0,64% 1,26% 5.475.700
27/09/2024 119,94 121,24 119,62 120,39 +0,06% 1,35% 7.941.800
26/09/2024 120,24 121,88 120,13 120,32 -0,48% 1,46% 6.202.600
25/09/2024 120,51 121,45 120,36 120,90 +0,72% 0,90% 5.713.600
24/09/2024 120,13 120,25 119,08 120,04 -0,19% 0,97% 5.844.600
23/09/2024 118,67 120,48 118,21 120,27 +1,79% 1,91% 6.755.400
20/09/2024 118,20 118,89 117,86 118,15 -0,56% 0,87% 16.958.300
19/09/2024 118,70 119,21 117,26 118,82 +0,66% 1,64% 5.270.600
18/09/2024 118,97 119,61 117,77 118,04 -0,58% 1,55% 4.434.800
17/09/2024 118,50 119,04 117,75 118,73 -0,39% 1,09% 5.101.500
16/09/2024 119,97 120,55 118,06 119,20 +0,07% 2,08% 6.025.400
13/09/2024 119,90 120,20 118,89 119,12 -0,82% 1,09% 4.708.000