🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 2 días
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
17/05/2000 0,0629 USD
16/02/2000 0,0629 USD
17/11/1999 0,0629 USD
25/08/1999 0,0566 USD
05/05/1999 0,0566 USD
17/02/1999 0,0566 USD
18/11/1998 0,0566 USD
19/08/1998 0,0566 USD
20/05/1998 0,0566 USD
18/02/1998 0,0488 USD
19/11/1997 0,0488 USD
20/08/1997 0,0488 USD
21/05/1997 0,0488 USD
19/02/1997 0,0488 USD
20/11/1996 0,0433 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 66,16 66,53 66,02 66,42 -0,08% 0,77% 3.569.847
09/08/2013 66,75 67,02 66,07 66,47 -0,60% 1,42% 3.030.541
08/08/2013 67,07 67,44 66,46 66,87 +0,22% 1,45% 3.337.536
07/08/2013 66,02 66,84 65,89 66,73 +0,79% 1,44% 3.764.341
06/08/2013 66,99 66,99 65,93 66,21 -1,35% 1,58% 5.281.042
05/08/2013 67,55 67,58 67,08 67,11 -1,05% 0,74% 4.773.992
02/08/2013 67,38 67,88 67,08 67,82 +0,55% 1,19% 5.219.547
01/08/2013 66,97 67,87 66,97 67,45 +1,53% 1,34% 4.789.246
31/07/2013 66,56 67,05 66,29 66,44 +0,00% 1,15% 5.016.632
30/07/2013 66,39 66,71 66,06 66,44 +0,48% 0,99% 4.704.235
29/07/2013 65,71 66,21 65,66 66,12 +0,10% 0,84% 3.684.573
26/07/2013 65,69 66,12 65,44 66,06 +0,17% 1,03% 4.201.475
25/07/2013 66,13 66,14 65,38 65,95 -0,19% 1,14% 5.306.466
24/07/2013 66,38 66,39 65,30 66,07 -0,12% 1,65% 6.645.357
23/07/2013 65,01 66,49 64,84 66,15 +2,95% 2,55% 8.563.598
22/07/2013 65,15 65,15 64,20 64,26 -0,36% 1,46% 4.806.884
19/07/2013 63,83 64,51 63,69 64,49 +1,12% 1,28% 5.198.414
18/07/2013 63,52 63,86 63,40 63,78 +0,48% 0,73% 4.295.067
17/07/2013 63,45 63,56 63,19 63,47 +0,87% 0,59% 3.997.765
16/07/2013 63,00 63,35 62,84 62,93 -0,25% 0,81% 3.660.897
15/07/2013 62,98 63,25 62,76 63,08 +0,41% 0,78% 4.597.454
12/07/2013 62,69 63,37 62,32 62,83 +0,14% 1,69% 7.513.269
11/07/2013 62,26 62,79 62,19 62,74 +1,94% 0,97% 5.937.299
10/07/2013 61,68 61,74 61,28 61,54 -0,23% 0,73% 4.993.909
09/07/2013 61,53 62,01 61,40 61,69 +1,07% 0,99% 5.369.867
08/07/2013 61,08 61,53 60,92 61,03 +0,47% 1,00% 4.596.977
05/07/2013 60,10 60,81 60,05 60,75 +1,90% 1,27% 4.220.225
03/07/2013 58,87 59,86 58,60 59,62 +0,99% 2,13% 2.760.093
02/07/2013 59,60 59,86 58,84 59,03 -0,99% 1,71% 5.872.944
01/07/2013 58,72 59,93 58,72 59,62 +1,94% 2,06% 6.180.416