🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
18/02/2004 0,1101 USD
12/11/2003 0,1101 USD
20/08/2003 0,0850 USD
14/05/2003 0,0850 USD
12/02/2003 0,0771 USD
13/11/2002 0,0771 USD
21/08/2002 0,0771 USD
15/05/2002 0,0771 USD
13/02/2002 0,0771 USD
14/11/2001 0,0708 USD
22/08/2001 0,0708 USD
16/05/2001 0,0708 USD
14/02/2001 0,0708 USD
15/11/2000 0,0708 USD
23/08/2000 0,0629 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 78,31 78,99 77,53 77,68 -0,63% 1,86% 7.136.700
26/03/2021 77,41 78,26 76,57 78,17 +0,83% 2,18% 6.193.900
25/03/2021 75,10 77,67 74,63 77,53 +2,62% 4,05% 6.359.100
24/03/2021 76,23 77,83 75,55 75,55 +0,49% 2,99% 7.722.600
23/03/2021 76,27 77,17 75,01 75,18 -2,26% 2,83% 8.285.400
22/03/2021 78,36 78,54 76,59 76,92 -1,84% 2,49% 7.457.100
19/03/2021 78,00 78,55 76,12 78,36 +0,54% 3,12% 15.023.800
18/03/2021 79,22 79,92 77,88 77,94 -2,04% 2,58% 6.093.500
17/03/2021 78,46 79,84 78,31 79,56 +1,69% 1,95% 6.685.900
16/03/2021 79,44 79,67 78,01 78,24 -1,67% 2,09% 5.941.500
15/03/2021 78,78 80,06 78,35 79,57 +1,34% 2,17% 7.848.900
12/03/2021 78,00 78,87 77,68 78,52 +1,91% 1,53% 6.075.900
11/03/2021 76,57 78,08 76,20 77,05 +0,64% 2,46% 6.314.900
10/03/2021 75,40 77,15 74,99 76,56 +2,31% 2,86% 6.776.600
09/03/2021 76,04 76,70 74,75 74,83 -1,03% 2,56% 6.558.300
08/03/2021 76,11 77,34 75,54 75,61 +0,57% 2,36% 7.232.100
05/03/2021 75,23 75,57 73,10 75,18 +1,02% 3,28% 6.661.900
04/03/2021 75,02 76,46 72,74 74,42 -0,87% 4,96% 8.284.200
03/03/2021 74,80 76,39 74,65 75,07 +0,54% 2,33% 5.960.700
02/03/2021 74,31 75,42 74,20 74,67 +0,42% 1,64% 5.792.300
01/03/2021 73,51 75,34 73,10 74,36 +3,29% 3,05% 10.910.500
26/02/2021 73,93 73,93 71,99 71,99 -1,81% 2,62% 8.000.700
25/02/2021 76,66 77,12 72,95 73,32 -5,60% 5,44% 9.483.300
24/02/2021 74,19 78,17 73,52 77,67 +4,97% 6,27% 11.159.300
23/02/2021 73,41 74,01 72,53 73,99 +1,36% 2,02% 11.686.700
22/02/2021 72,25 74,26 72,22 73,00 -1,70% 2,82% 10.506.900
19/02/2021 73,38 74,31 73,10 74,26 +1,89% 1,65% 6.275.900
18/02/2021 72,47 73,05 72,02 72,88 -0,25% 1,42% 4.903.800
17/02/2021 72,29 73,21 72,08 73,06 +0,62% 1,56% 5.186.900
16/02/2021 72,84 73,25 72,04 72,61 +0,00% 1,66% 6.110.200