🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

196,31 USD

Máx. histórico

225,49

83 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,94%

Rango 52 semanas

166,74 – 226,88

Variación hoy

+3,58%

Cierre anterior

189,53

Rango de hoy

191,47 – 197,00

Volumen hoy

3.902.214

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,79%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
31,92 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 hora
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,44%
Fecha de pago Importe por participación
18/02/2004 0,1101 USD
12/11/2003 0,1101 USD
20/08/2003 0,0850 USD
14/05/2003 0,0850 USD
12/02/2003 0,0771 USD
13/11/2002 0,0771 USD
21/08/2002 0,0771 USD
15/05/2002 0,0771 USD
13/02/2002 0,0771 USD
14/11/2001 0,0708 USD
22/08/2001 0,0708 USD
16/05/2001 0,0708 USD
14/02/2001 0,0708 USD
15/11/2000 0,0708 USD
23/08/2000 0,0629 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1971 0,72 0,72 0,71 0,72 +0,00% 1,02% 325.427
09/07/1971 0,72 0,73 0,72 0,72 -0,68% 1,70% 193.222
08/07/1971 0,73 0,73 0,72 0,72 -1,01% 2,03% 172.883
07/07/1971 0,72 0,74 0,72 0,73 +2,05% 3,44% 457.632
06/07/1971 0,72 0,72 0,71 0,72 +0,00% 1,03% 355.936
02/07/1971 0,73 0,73 0,71 0,72 -1,69% 2,36% 691.533
01/07/1971 0,72 0,73 0,72 0,73 +1,03% 1,03% 1.047.469
30/06/1971 0,72 0,74 0,72 0,72 +0,00% 2,04% 594.922
29/06/1971 0,74 0,74 0,72 0,72 -2,00% 2,34% 610.176
28/06/1971 0,73 0,74 0,72 0,74 +1,35% 2,72% 396.614
25/06/1971 0,73 0,73 0,72 0,73 -0,34% 1,36% 330.512
24/06/1971 0,73 0,73 0,72 0,73 +0,00% 1,36% 233.901
23/06/1971 0,72 0,74 0,72 0,73 +1,38% 2,73% 320.342
22/06/1971 0,71 0,72 0,70 0,72 +0,69% 2,06% 686.448
21/06/1971 0,72 0,72 0,71 0,71 -1,03% 1,02% 1.916.970
18/06/1971 0,74 0,74 0,72 0,72 -2,00% 3,35% 655.939
17/06/1971 0,74 0,75 0,74 0,74 -0,34% 1,67% 391.530
16/06/1971 0,74 0,75 0,74 0,74 +0,00% 1,99% 706.787
15/06/1971 0,74 0,74 0,73 0,74 +0,34% 1,33% 788.144
14/06/1971 0,72 0,74 0,72 0,74 +1,70% 2,03% 366.106
11/06/1971 0,73 0,74 0,72 0,72 -0,69% 3,05% 645.770
10/06/1971 0,73 0,73 0,72 0,73 +0,00% 0,69% 233.901
09/06/1971 0,73 0,74 0,73 0,73 +0,00% 2,03% 757.635
08/06/1971 0,76 0,76 0,73 0,73 -4,20% 4,20% 915.264
07/06/1971 0,76 0,76 0,75 0,76 +0,32% 0,98% 1.291.539
04/06/1971 0,76 0,76 0,75 0,76 +0,00% 0,98% 966.112
03/06/1971 0,76 0,76 0,75 0,76 +0,00% 0,66% 655.939
02/06/1971 0,76 0,77 0,75 0,76 +0,00% 2,27% 2.806.810
01/06/1971 0,78 0,80 0,76 0,76 -3,44% 5,01% 966.112
28/05/1971 0,80 0,81 0,78 0,78 -2,45% 3,67% 477.971