🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

202,79 USD

Máx. histórico

225,49

76 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-10,07%

Rango 52 semanas

166,74 – 226,88

Variación hoy

+1,50%

Cierre anterior

199,80

Rango de hoy

199,80 – 203,07

Volumen hoy

4.268.077

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,97 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
229,17 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,39%
Fecha de pago Importe por participación
14/11/2007 0,2014 USD
15/08/2007 0,2014 USD
16/05/2007 0,1668 USD
14/02/2007 0,1668 USD
15/11/2006 0,1668 USD
16/08/2006 0,1668 USD
17/05/2006 0,1668 USD
15/02/2006 0,1385 USD
16/11/2005 0,1385 USD
17/08/2005 0,1385 USD
18/05/2005 0,1385 USD
16/02/2005 0,1385 USD
17/11/2004 0,1101 USD
18/08/2004 0,1101 USD
19/05/2004 0,1101 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 200,65 203,07 199,80 202,79 +1,50% 1,63% 4.268.077
30/10/2026 202,57 204,21 199,37 199,80 +0,20% 2,39% 6.410.200
29/10/2026 198,79 202,00 197,75 199,40 +1,82% 2,14% 11.709.400
28/10/2026 193,68 198,75 193,12 195,84 +0,64% 2,91% 5.203.200
27/10/2026 197,28 198,19 194,36 194,60 -1,46% 1,94% 4.365.400
26/10/2026 191,99 197,91 191,99 197,48 +3,39% 3,08% 5.585.300
23/10/2026 192,55 193,74 189,28 191,01 -1,90% 2,32% 5.193.300
22/10/2026 193,36 196,15 190,97 194,71 +1,62% 2,68% 5.624.100
21/10/2026 193,24 195,78 189,20 191,60 -0,90% 3,41% 7.099.600
20/10/2026 193,28 197,00 188,08 193,34 +0,64% 4,62% 9.903.600
19/10/2026 192,00 193,90 190,38 192,11 -0,93% 1,83% 6.840.800
16/10/2026 188,76 194,32 188,00 193,92 +3,73% 3,35% 7.721.000
15/10/2026 189,96 189,96 185,31 186,95 +0,26% 2,45% 4.674.600
14/10/2026 184,12 186,79 183,67 186,47 +1,89% 1,69% 4.045.900
13/10/2026 185,30 185,80 181,15 183,02 -1,95% 2,51% 4.726.500
12/10/2026 186,71 187,41 185,95 186,66 +0,37% 0,78% 3.767.500
09/10/2026 185,20 186,46 183,03 185,97 +0,90% 1,85% 3.359.200
08/10/2026 180,25 184,74 179,02 184,32 +2,25% 3,17% 4.390.300
07/10/2026 182,99 183,54 179,95 180,26 -1,65% 1,96% 4.216.000
06/10/2026 183,55 184,60 182,41 183,29 -0,56% 1,19% 4.250.000
05/10/2026 184,26 185,24 182,62 184,33 -0,19% 1,42% 3.385.200
02/10/2026 184,50 185,82 183,83 184,68 -0,18% 1,08% 3.812.400
01/10/2026 185,00 186,74 184,33 185,01 -0,34% 1,30% 3.172.400
30/09/2026 186,38 187,54 184,56 185,65 -0,69% 1,60% 4.741.400
29/09/2026 187,00 189,38 186,52 186,94 -0,38% 1,53% 3.680.900
28/09/2026 187,82 189,59 186,81 187,66 -0,92% 1,48% 3.227.600
25/09/2026 188,07 189,58 187,56 189,40 +0,42% 1,07% 3.667.400
24/09/2026 191,92 193,27 188,50 188,61 -1,86% 2,49% 3.408.700
23/09/2026 191,88 195,07 190,70 192,19 +0,63% 2,28% 4.220.300
22/09/2026 194,74 194,87 187,04 190,99 -1,72% 4,02% 4.683.500