🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
17/08/2011 0,3021 USD
18/05/2011 0,3021 USD
16/02/2011 0,2675 USD
17/11/2010 0,2675 USD
18/08/2010 0,2675 USD
12/05/2010 0,2675 USD
17/02/2010 0,2675 USD
18/11/2009 0,2423 USD
19/08/2009 0,2423 USD
13/05/2009 0,2423 USD
18/02/2009 0,2423 USD
12/11/2008 0,2423 USD
13/08/2008 0,2014 USD
14/05/2008 0,2014 USD
13/02/2008 0,2014 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 205,49 206,36 203,02 204,92 -0,24% 1,63% 10.300.800
19/02/2026 204,17 206,73 201,54 205,41 +0,29% 2,54% 6.128.400
18/02/2026 205,51 206,01 202,81 204,81 +0,64% 1,56% 6.395.700
17/02/2026 200,00 205,64 198,85 203,50 +1,72% 3,40% 6.057.800
13/02/2026 201,14 203,70 198,53 200,06 -0,54% 2,57% 4.939.000
12/02/2026 197,00 201,88 197,00 201,14 +2,36% 2,48% 6.738.600
11/02/2026 195,58 198,83 195,05 196,51 +0,68% 1,93% 6.784.100
10/02/2026 195,03 196,41 193,08 195,19 -0,51% 1,71% 5.501.500
09/02/2026 198,50 200,00 195,99 196,19 -1,24% 2,02% 4.615.200
06/02/2026 196,96 200,85 196,96 198,66 +1,37% 1,98% 4.350.900
05/02/2026 196,23 199,68 194,53 195,97 -0,39% 2,62% 5.538.300
04/02/2026 205,50 206,48 194,33 196,74 -3,32% 5,91% 11.411.500
03/02/2026 201,79 204,87 200,65 203,50 +1,20% 2,09% 8.457.300
02/02/2026 199,99 201,66 197,00 201,09 +0,08% 2,33% 6.239.900
30/01/2026 198,37 201,43 197,60 200,93 +0,53% 1,93% 7.228.400
29/01/2026 200,93 203,24 198,01 199,88 +0,21% 2,60% 8.870.800
28/01/2026 201,28 205,36 198,55 199,46 -0,90% 3,38% 6.826.500
27/01/2026 199,51 202,20 195,44 201,28 +3,68% 3,39% 10.134.500
26/01/2026 195,25 195,89 193,50 194,13 -0,92% 1,22% 6.680.600
23/01/2026 196,85 197,58 195,00 195,93 -0,21% 1,31% 5.113.100
22/01/2026 198,99 198,99 195,81 196,34 -0,59% 1,60% 4.075.000
21/01/2026 197,60 198,30 195,58 197,50 +0,58% 1,38% 5.463.400
20/01/2026 200,65 203,03 196,10 196,36 -2,75% 3,45% 6.048.000
16/01/2026 200,09 202,17 199,58 201,92 +1,05% 1,29% 4.825.900
15/01/2026 198,95 200,31 196,66 199,83 +0,50% 1,83% 3.657.400
14/01/2026 194,84 198,87 193,38 198,84 +2,45% 2,82% 5.249.700
13/01/2026 195,62 197,55 193,00 194,08 +0,12% 2,33% 5.852.300
12/01/2026 189,71 194,03 189,41 193,85 +2,84% 2,44% 5.392.000
09/01/2026 186,03 189,09 184,37 188,50 +0,71% 2,54% 7.593.600
08/01/2026 191,03 196,70 184,90 187,17 +0,78% 6,18% 9.773.400