🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

189,53 USD

Máx. histórico

225,49

80 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-15,95%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-1,23%

Cierre anterior

191,88

Rango de hoy

187,71 – 193,15

Volumen hoy

5.018.309

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
30,82 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,49%
Fecha de pago Importe por participación
14/02/2019 0,4626 USD
15/11/2018 0,4626 USD
16/08/2018 0,4405 USD
17/05/2018 0,4405 USD
15/02/2018 0,4405 USD
16/11/2017 0,4405 USD
16/08/2017 0,4405 USD
17/05/2017 0,4154 USD
15/02/2017 0,4154 USD
16/11/2016 0,4154 USD
17/08/2016 0,4154 USD
18/05/2016 0,4154 USD
17/02/2016 0,4028 USD
10/11/2015 0,4028 USD
12/08/2015 0,4028 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 191,92 193,79 185,61 185,73 -2,45% 4,26% 7.666.700
06/01/2026 188,70 190,71 187,71 190,40 +1,14% 1,59% 3.915.000
05/01/2026 187,30 190,50 186,43 188,26 +0,54% 2,17% 6.048.800
02/01/2026 183,50 187,27 182,17 187,25 +2,10% 2,78% 3.326.300
31/12/2025 184,10 184,40 182,64 183,40 -0,33% 0,96% 2.644.600
30/12/2025 184,93 185,00 183,70 184,01 -0,22% 0,70% 1.812.000
29/12/2025 185,17 185,60 184,18 184,42 -0,41% 0,77% 2.027.200
26/12/2025 186,22 186,28 184,51 185,17 -0,65% 0,95% 1.389.000
24/12/2025 185,69 187,10 185,50 186,38 +0,33% 0,86% 1.421.700
23/12/2025 185,75 188,00 185,26 185,76 +0,04% 1,48% 3.354.700
22/12/2025 182,86 185,87 181,76 185,68 +2,02% 2,25% 3.208.300
19/12/2025 178,96 183,24 178,66 182,01 +2,09% 2,56% 11.455.900
18/12/2025 178,49 180,50 178,09 178,29 +0,62% 1,35% 4.090.600
17/12/2025 178,92 180,33 176,54 177,20 -1,52% 2,12% 6.632.700
16/12/2025 180,51 181,88 178,89 179,93 -1,20% 1,66% 4.321.900
15/12/2025 179,74 182,28 179,17 182,11 +1,93% 1,73% 3.691.700
12/12/2025 179,40 179,45 176,63 178,66 +0,70% 1,57% 6.440.100
11/12/2025 174,70 179,14 174,30 177,42 +1,55% 2,77% 4.865.500
10/12/2025 171,17 177,13 170,35 174,72 +1,62% 3,96% 5.611.300
09/12/2025 172,52 175,71 171,24 171,93 +0,24% 2,59% 4.816.400
08/12/2025 171,39 171,99 169,54 171,52 +0,25% 1,43% 3.498.200
05/12/2025 172,00 172,00 168,94 171,10 -0,12% 1,78% 3.032.700
04/12/2025 168,90 172,09 168,65 171,31 +1,70% 2,04% 7.486.500
03/12/2025 169,05 169,19 166,74 168,45 -0,21% 1,45% 5.452.200
02/12/2025 169,38 169,38 168,04 168,80 +0,46% 0,79% 4.053.600
01/12/2025 173,70 174,00 167,90 168,02 -3,94% 3,51% 4.885.600
28/11/2025 173,04 174,94 173,00 174,91 +0,99% 1,12% 1.680.400
26/11/2025 172,56 174,03 172,02 173,19 +0,60% 1,16% 3.564.400
25/11/2025 172,76 173,63 169,52 172,15 -0,61% 2,38% 5.511.700
24/11/2025 169,28 173,65 168,90 173,21 +2,08% 2,81% 8.116.600