🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

202,79 USD

Máx. histórico

225,49

76 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-10,07%

Rango 52 semanas

166,74 – 226,88

Variación hoy

+1,50%

Cierre anterior

199,80

Rango de hoy

199,80 – 203,07

Volumen hoy

4.268.077

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,97 (puede no estar actualizado)
Dividend yield
1,46% (puede no estar actualizado)
Precio objetivo analistas
229,17 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 1 día
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,39%
Fecha de pago Importe por participación
17/11/2022 0,5500 USD
18/08/2022 0,5500 USD
19/05/2022 0,5500 USD
24/02/2022 0,5100 USD
18/11/2021 0,5100 USD
19/08/2021 0,5100 USD
20/05/2021 0,5100 USD
25/02/2021 0,4750 USD
12/11/2020 0,4750 USD
13/08/2020 0,4750 USD
14/05/2020 0,4750 USD
13/02/2020 0,4626 USD
14/11/2019 0,4626 USD
15/08/2019 0,4626 USD
16/05/2019 0,4626 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/1970 0,69 0,70 0,69 0,70 +2,90% 2,51% 503.395
13/03/1970 0,68 0,69 0,68 0,68 +1,10% 2,17% 701.702
12/03/1970 0,68 0,68 0,67 0,67 -1,09% 1,46% 361.021
11/03/1970 0,68 0,68 0,67 0,68 -0,72% 1,80% 498.310
10/03/1970 0,70 0,70 0,67 0,68 -2,80% 3,52% 894.925
09/03/1970 0,72 0,72 0,70 0,70 -1,72% 2,75% 574.582
06/03/1970 0,73 0,73 0,71 0,72 -1,35% 1,70% 1.398.320
05/03/1970 0,72 0,73 0,72 0,73 +1,37% 0,69% 630.515
04/03/1970 0,72 0,73 0,72 0,72 -0,33% 1,71% 986.451
03/03/1970 0,71 0,72 0,71 0,72 +1,74% 2,44% 737.296
02/03/1970 0,74 0,75 0,70 0,71 -4,97% 6,95% 2.761.046
27/02/1970 0,73 0,75 0,73 0,74 +2,73% 3,02% 3.015.286
26/02/1970 0,73 0,73 0,69 0,72 -0,69% 4,41% 1.316.963
25/02/1970 0,67 0,74 0,67 0,73 +10,04% 9,49% 3.432.240
24/02/1970 0,66 0,66 0,65 0,66 +0,75% 1,86% 1.337.302
20/02/1970 0,64 0,66 0,64 0,66 +1,91% 2,67% 1.871.206
19/02/1970 0,63 0,67 0,63 0,64 +5,64% 6,26% 1.576.288
18/02/1970 0,59 0,61 0,59 0,61 +2,49% 2,89% 1.708.493
17/02/1970 0,59 0,60 0,59 0,59 +0,83% 2,08% 1.200.013
16/02/1970 0,60 0,60 0,59 0,59 -1,63% 2,45% 1.469.507
13/02/1970 0,60 0,61 0,59 0,60 -0,81% 3,26% 966.112
12/02/1970 0,60 0,60 0,59 0,60 +0,00% 2,43% 2.059.344
11/02/1970 0,57 0,62 0,57 0,60 +5,57% 8,15% 1.388.150
10/02/1970 0,59 0,60 0,57 0,57 -3,71% 4,96% 1.037.299
09/02/1970 0,61 0,61 0,59 0,59 -3,21% 3,21% 645.770
06/02/1970 0,62 0,62 0,60 0,61 -1,96% 3,16% 1.006.790
05/02/1970 0,63 0,63 0,62 0,63 -0,38% 1,16% 254.240
04/02/1970 0,65 0,65 0,63 0,63 -2,66% 3,05% 783.059
03/02/1970 0,67 0,67 0,64 0,65 -2,96% 4,43% 818.653
02/02/1970 0,65 0,67 0,65 0,67 +3,05% 3,04% 437.293