🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 2 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
17/11/2022 0,5500 USD
18/08/2022 0,5500 USD
19/05/2022 0,5500 USD
24/02/2022 0,5100 USD
18/11/2021 0,5100 USD
19/08/2021 0,5100 USD
20/05/2021 0,5100 USD
25/02/2021 0,4750 USD
12/11/2020 0,4750 USD
13/08/2020 0,4750 USD
14/05/2020 0,4750 USD
13/02/2020 0,4626 USD
14/11/2019 0,4626 USD
15/08/2019 0,4626 USD
16/05/2019 0,4626 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 191,88 195,07 190,70 192,19 +0,63% 2,28% 4.220.300
22/09/2026 194,74 194,87 187,04 190,99 -1,72% 4,02% 4.683.500
21/09/2026 193,75 195,19 192,86 194,34 +0,18% 1,20% 2.921.200
18/09/2026 193,00 194,00 191,18 194,00 +0,24% 1,46% 9.843.400
17/09/2026 197,50 197,50 191,84 193,54 -1,67% 2,87% 3.546.300
16/09/2026 195,39 197,67 194,78 196,83 +0,68% 1,48% 3.484.200
15/09/2026 196,73 197,21 193,05 195,50 +0,08% 2,11% 4.728.200
14/09/2026 196,40 196,50 194,01 195,34 -1,18% 1,27% 3.581.400
11/09/2026 199,57 200,38 196,31 197,68 -0,22% 2,04% 3.677.200
10/09/2026 198,03 198,86 196,68 198,12 +0,29% 1,10% 2.651.000
09/09/2026 198,92 199,56 196,80 197,55 -0,63% 1,39% 3.319.100
08/09/2026 199,73 201,75 198,13 198,81 -0,99% 1,81% 3.626.500
04/09/2026 200,77 201,64 199,04 200,79 -0,66% 1,30% 2.801.900
03/09/2026 202,00 202,67 200,10 202,13 +0,67% 1,27% 3.706.300
02/09/2026 206,88 206,88 200,31 200,78 -2,13% 3,18% 4.691.800
01/09/2026 208,51 211,31 204,17 205,16 -1,24% 3,42% 3.086.600
31/08/2026 210,23 211,24 207,69 207,73 -1,88% 1,69% 3.961.400
28/08/2026 212,73 213,50 210,70 211,71 -0,17% 1,32% 2.313.200
27/08/2026 211,34 212,52 209,83 212,08 +0,04% 1,27% 3.847.200
26/08/2026 210,40 213,10 209,29 211,99 +0,81% 1,81% 3.788.100
25/08/2026 210,36 210,65 207,44 210,28 +0,51% 1,53% 4.893.700
24/08/2026 210,00 210,89 207,75 209,22 -0,33% 1,50% 3.838.800
21/08/2026 213,36 213,52 209,85 209,91 -1,12% 1,72% 4.795.800
20/08/2026 218,97 220,49 212,16 212,29 -3,66% 3,80% 4.931.800
19/08/2026 225,93 226,41 220,22 220,35 -2,28% 2,74% 6.227.100
18/08/2026 222,76 226,09 222,30 225,49 +1,74% 1,70% 5.972.500
17/08/2026 222,92 224,61 221,60 221,64 -0,60% 1,35% 5.187.600
14/08/2026 222,00 223,07 219,98 222,97 +1,13% 1,39% 2.871.100
13/08/2026 223,47 224,00 218,87 220,48 -1,02% 2,30% 3.234.600
12/08/2026 222,62 223,55 219,47 222,76 -0,49% 1,83% 3.928.000