🇺🇸 RTX — RTX Corporation
Industriales CompraPrecio actual
202,79 USD
Máx. histórico
225,49
76 días
Split 15890:10000 del 03/04/2020
Caída desde máximo
-10,07%
Rango 52 semanas
166,74 – 226,88
Variación hoy
+1,50%
Cierre anterior
199,80
Rango de hoy
199,80 – 203,07
Volumen hoy
4.268.077
Peor caída histórica
-52,67%
01/10/2007 → 09/03/2009
Recuperado en 606 días
Volatilidad anualizada ⓘ
27,78%
- Nombre completo
- RTX Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 180.000
- PER ⓘ
- 32,97 (puede no estar actualizado)
- Dividend yield
- 1,46% (puede no estar actualizado)
- Precio objetivo analistas
- 229,17 USD (puede no estar actualizado)
- Primera cotización
- 02/04/1962
- Precio actualizado
- hace 23 horas
RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 17/02/1970 | 0,0089 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2020 | 15890:10000 |
| 13/06/2005 | 2:1 |
| 18/05/1999 | 2:1 |
| 11/12/1996 | 2:1 |
| 11/06/1984 | 2:1 |
| 19/05/1976 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 176,10 | 176,30 | 174,63 | 175,63 | +0,03% | 0,95% | 3.913.600 |
| 14/11/2025 | 173,96 | 176,16 | 172,50 | 175,57 | +0,93% | 2,10% | 3.224.700 |
| 13/11/2025 | 178,63 | 178,79 | 173,13 | 173,96 | -2,10% | 3,17% | 3.617.800 |
| 12/11/2025 | 178,60 | 179,90 | 177,37 | 177,69 | -0,85% | 1,42% | 4.470.500 |
| 11/11/2025 | 178,81 | 180,00 | 177,41 | 179,22 | +0,11% | 1,45% | 3.387.700 |
| 10/11/2025 | 176,84 | 179,55 | 176,30 | 179,03 | +1,16% | 1,84% | 2.739.000 |
| 07/11/2025 | 175,26 | 177,69 | 173,75 | 176,97 | +1,07% | 2,25% | 3.774.300 |
| 06/11/2025 | 174,01 | 175,39 | 173,60 | 175,10 | +0,63% | 1,03% | 3.631.300 |
| 05/11/2025 | 174,91 | 176,76 | 173,92 | 174,00 | -0,92% | 1,62% | 4.493.800 |
| 04/11/2025 | 176,56 | 177,89 | 175,44 | 175,61 | -0,81% | 1,39% | 3.837.800 |
| 03/11/2025 | 178,49 | 178,55 | 175,45 | 177,04 | -0,82% | 1,74% | 3.843.800 |
| 31/10/2025 | 177,50 | 179,11 | 176,75 | 178,50 | +0,61% | 1,33% | 4.347.100 |
| 30/10/2025 | 177,12 | 179,00 | 176,82 | 177,42 | +0,60% | 1,23% | 3.637.300 |
| 29/10/2025 | 177,79 | 178,98 | 176,00 | 176,36 | -1,29% | 1,68% | 4.285.200 |
| 28/10/2025 | 179,30 | 181,31 | 178,56 | 178,67 | -0,32% | 1,53% | 3.344.100 |
| 27/10/2025 | 179,43 | 179,63 | 177,50 | 179,24 | +0,33% | 1,19% | 4.039.700 |
| 24/10/2025 | 180,46 | 180,50 | 178,29 | 178,65 | -0,44% | 1,22% | 3.471.600 |
| 23/10/2025 | 177,60 | 179,98 | 176,50 | 179,44 | +0,82% | 1,96% | 5.249.400 |
| 22/10/2025 | 174,49 | 178,72 | 173,92 | 177,98 | +2,85% | 2,75% | 10.219.100 |
| 21/10/2025 | 171,81 | 178,76 | 170,26 | 173,04 | +7,67% | 4,95% | 12.296.700 |
| 20/10/2025 | 159,67 | 162,07 | 159,45 | 160,71 | +1,75% | 1,64% | 6.517.800 |
| 17/10/2025 | 156,33 | 158,54 | 156,10 | 157,95 | +0,57% | 1,56% | 5.435.200 |
| 16/10/2025 | 157,77 | 158,33 | 156,10 | 157,05 | +0,03% | 1,41% | 3.926.600 |
| 15/10/2025 | 159,49 | 160,66 | 155,64 | 157,00 | -1,51% | 3,15% | 5.954.700 |
| 14/10/2025 | 158,20 | 160,58 | 157,29 | 159,40 | +0,35% | 2,08% | 3.590.500 |
| 13/10/2025 | 158,45 | 159,55 | 157,37 | 158,85 | +0,73% | 1,38% | 5.322.300 |
| 10/10/2025 | 162,01 | 162,46 | 157,44 | 157,70 | -2,76% | 3,10% | 7.776.400 |
| 09/10/2025 | 168,99 | 169,15 | 161,90 | 162,18 | -3,79% | 4,29% | 5.962.400 |
| 08/10/2025 | 170,07 | 170,85 | 168,43 | 168,57 | -0,41% | 1,42% | 4.683.700 |
| 07/10/2025 | 169,36 | 170,36 | 168,82 | 169,27 | +0,28% | 0,91% | 5.186.500 |